crypto guy Historical Data

crypto guy Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000154
-12.03%
$ 152,884 $ 288,920
Dec 28, 2025 $ 0.000176
+5.57%
$ 174,670 $ 276,866
Dec 27, 2025 $ 0.000167
+5.30%
$ 167,028 $ 263,762
Dec 26, 2025 $ 0.000159
+1.31%
$ 158,747 $ 249,861
Dec 25, 2025 $ 0.000153
-14.07%
$ 153,203 $ 221,332
Dec 24, 2025 $ 0.000182
+7.04%
$ 178,608 $ 186,496
Dec 23, 2025 $ 0.000172
-13.59%
$ 172,622 $ 163,754
Dec 22, 2025 $ 0.000195
-10.62%
$ 199,370 $ 145,537
Dec 21, 2025 $ 0.000221
+5.30%
$ 218,685 $ 108,290
Dec 20, 2025 $ 0.000204
-10.97%
$ 209,708 $ 93,207
Dec 19, 2025 $ 0.000224
+15.75%
$ 229,257 $ 75,986
Dec 18, 2025 $ 0.000202
-8.18%
$ 197,767 $ 1.79 million
Dec 17, 2025 $ 0.000227
+10.14%
$ 219,962 $ 1.73 million
Dec 16, 2025 $ 0.000202
-8.18%
$ 203,887 $ 1.74 million
Dec 15, 2025 $ 0.000229
+59.84%
$ 222,628 $ 1.88 million
Dec 14, 2025 $ 0.000145
-38.54%
$ 143,836 $ 1.21 million
Dec 13, 2025 $ 0.000209
-43.91%
$ 242,203 $ 1.3 million
Dec 12, 2025 $ 0.000373
+449.17%
$ 373,081 $ 1.97 million
Dec 11, 2025 $ 0.0000678
+0.11%
$ 67,787 $ 198,090
Dec 10, 2025 $ 0.0000691
-2.48%
$ 69,109 $ 188,282
Dec 9, 2025 $ 0.0000703
-13.51%
$ 70,336 $ 176,492
Dec 8, 2025 $ 0.000082
-3.06%
$ 81,959 $ 162,488
Dec 7, 2025 $ 0.0000827
-17.38%
$ 82,659 $ 137,567
Dec 6, 2025 $ 0.0001
-4.01%
$ 100,270 $ 80,694
Dec 5, 2025 $ 0.000104
-14.91%
$ 104,454 $ 60,650
Dec 4, 2025 $ 0.000123
-32.50%
$ 122,682 $ 25.74 million
Dec 3, 2025 $ 0.000184
+30.42%
$ 183,612 $ 26.14 million
Dec 2, 2025 $ 0.000141
+17.49%
$ 141,082 $ 24.74 million
Dec 1, 2025 $ 0.00012
-28.37%
$ 120,154 $ 23.39 million
Nov 30, 2025 $ 0.000172
+1.35%
$ 168,205 $ 25.16 million
Nov 29, 2025 $ 0.000172
-6.72%
$ 169,597 $ 24.73 million
Nov 28, 2025 $ 0.00018
-8.95%
$ 184,204 $ 25.04 million
Nov 27, 2025 $ 0.000194
+40.82%
$ 197,527 $ 25.19 million
Nov 26, 2025 $ 0.000135
-18.10%
$ 137,727 $ 25.04 million
Nov 25, 2025 $ 0.000152
+26.37%
$ 164,315 $ 23.94 million
Nov 24, 2025 $ 0.000122
+3.06%
$ 120,619 $ 24.04 million
Nov 23, 2025 $ 0.000118
+114.61%
$ 113,628 $ 23.42 million
Nov 22, 2025 $ 0.0000587
-26.82%
$ 54,978 $ 22.83 million
Nov 21, 2025 $ 0.0000865
-5.42%
$ 80,112 $ 22.49 million
Nov 20, 2025 $ 0.0000896
-5.63%
$ 90,985 $ 23.93 million
Nov 19, 2025 $ 0.000106
-32.18%
$ 105,717 $ 24.01 million
Nov 18, 2025 $ 0.000165
+12.25%
$ 155,737 $ 25.19 million
Nov 17, 2025 $ 0.000147
-42.58%
$ 146,678 $ 24.31 million
Nov 16, 2025 $ 0.00023
-44.13%
$ 255,592 $ 24.35 million
Nov 15, 2025 $ 0.000392
+8.07%
$ 412,561 $ 24.36 million
Nov 14, 2025 $ 0.000406
+35.99%
$ 405,200 $ 23.77 million
Nov 13, 2025 $ 0.000309
-21.80%
$ 297,568 $ 23.39 million
Nov 12, 2025 $ 0.000554
-24.18%
$ -- $ 741,042
Nov 11, 2025 $ 0.000747
-46.33%
$ 746,966 $ 733,658
Nov 10, 2025 $ 0.0014
+26.63%
$ 1.4 million $ 670,498