crypto guy Historical Data

crypto guy Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00023
-44.13%
$ 255,592 $ 24.35 million
Nov 15, 2025 $ 0.000392
+8.07%
$ 412,561 $ 24.36 million
Nov 14, 2025 $ 0.000406
+35.99%
$ 405,200 $ 23.77 million
Nov 13, 2025 $ 0.000309
-21.80%
$ 297,568 $ 23.39 million
Nov 12, 2025 $ 0.000554
-24.18%
$ -- $ 741,042
Nov 11, 2025 $ 0.000747
-46.33%
$ 746,966 $ 733,658
Nov 10, 2025 $ 0.0014
+26.63%
$ 1.4 million $ 670,498
Nov 9, 2025 $ 0.00115
-64.87%
$ -- $ 554,191
Nov 8, 2025 $ 0.00331
+45.60%
$ -- $ 219,693
Download