crypto guy Historical Data

crypto guy Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000056
-1.01%
$ 56,023 $ 4,759
Apr 2, 8 AM $ 0.0000568
-0.90%
$ 56,795 $ 4,662
Apr 2, 7 AM $ 0.000057
-5.54%
$ 56,951 $ 4,611
Apr 2, 3 AM $ 0.0000604
+6.39%
$ 60,393 $ 2,812
Apr 1, 6 PM $ 0.0000583
-0.33%
$ 58,323 $ 2,598
Apr 1, 5 PM $ 0.000059
+3.30%
$ 59,045 $ 2,486
Apr 1, 3 PM $ 0.000056
-0.92%
$ 56,000 $ 1,711
Apr 1, 2 PM $ 0.0000564
+0.00%
$ 56,448 $ 1,630
Apr 1, 1 PM $ 0.0000566
+0.00%
$ 56,619 $ 3,291
Apr 1, 12 PM $ 0.0000553
+0.00%
$ 55,321 $ 3,070
Apr 1, 11 AM $ 0.0000552
-0.06%
$ 55,197 $ 3,942
Apr 1, 10 AM $ 0.0000553
+0.00%
$ 55,253 $ 3,941
Apr 1, 7 AM $ 0.0000576
-0.16%
$ 57,638 $ 3,719
Apr 1, 5 AM $ 0.0000581
+0.32%
$ 58,067 $ 3,599
Apr 1, 4 AM $ 0.000058
-1.28%
$ 58,031 $ 3,556
Apr 1, 12 AM $ 0.0000576
+0.00%
$ 57,600 $ 6,252
Mar 31, 3 PM $ 0.0000566
-0.09%
$ 56,629 $ 13,126
Mar 31, 2 PM $ 0.000065
+0.00%
$ 64,960 $ 12,033
Mar 31, 1 PM $ 0.000065
+0.00%
$ 65,026 $ 11,912
Mar 31, 12 PM $ 0.000065
+1.15%
$ 65,016 $ 11,996
Mar 31, 8 AM $ 0.0000697
-0.52%
$ 69,672 $ 13,358
Mar 31, 7 AM $ 0.0000702
+0.00%
$ 70,174 $ 15,075
Mar 31, 6 AM $ 0.0000702
+0.00%
$ 70,178 $ 17,660
Mar 31, 4 AM $ 0.0000708
+0.00%
$ 70,771 $ 17,682
Mar 31, 3 AM $ 0.000071
-15.04%
$ 71,009 $ 17,637
Mar 31, 2 AM $ 0.0000799
-0.16%
$ 79,915 $ 14,620
Mar 31, 12 AM $ 0.0000793
+0.38%
$ 79,288 $ 14,448
Mar 30, 11 PM $ 0.0000796
+0.00%
$ 79,583 $ 14,370
Mar 30, 10 PM $ 0.0000861
-0.60%
$ 86,118 $ 13,520
Mar 30, 9 PM $ 0.0000864
-3.25%
$ 86,357 $ 13,505
Mar 30, 7 PM $ 0.0000894
+8.21%
$ 89,397 $ 13,165
Mar 30, 6 PM $ 0.0000825
+8.90%
$ 82,546 $ 12,092
Mar 30, 5 PM $ 0.0000703
+16.32%
$ 70,258 $ 10,230
Mar 30, 4 PM $ 0.0000602
+0.00%
$ 60,196 $ 7,851
Mar 30, 2 PM $ 0.000058
-8.23%
$ 58,005 $ 7,522
Mar 30, 1 PM $ 0.0000638
+0.00%
$ 63,836 $ 6,745
Mar 30, 12 PM $ 0.0000641
+3.45%
$ 64,136 $ 6,695
Mar 30, 10 AM $ 0.0000558
+5.68%
$ 55,768 $ 5,041
Mar 30, 9 AM $ 0.0000531
-0.25%
$ 53,079 $ 4,498
Mar 30, 8 AM $ 0.0000532
-10.65%
$ 53,238 $ 4,335
Mar 30, 7 AM $ 0.0000594
+21.44%
$ 59,374 $ 2,919
Mar 29, 7 PM $ 0.0000474
+0.00%
$ 47,376 $ 115
Mar 28, 10 AM $ 0.0000481
+0.00%
$ 48,052 $ 923
Mar 27, 6 PM $ 0.0000477
+0.00%
$ 47,654 $ 2,649
Mar 27, 5 PM $ 0.000048
+0.00%
$ 48,044 $ 2,639
Mar 27, 4 PM $ 0.0000483
+0.00%
$ 48,272 $ 2,678
Mar 27, 3 PM $ 0.0000484
-1.69%
$ 48,354 $ 2,683
Mar 27, 1 PM $ 0.0000498
-1.15%
$ 49,799 $ 3,199
Mar 27, 10 AM $ 0.000052
-0.20%
$ 52,001 $ 3,342
Mar 27, 9 AM $ 0.0000526
-0.80%
$ 52,599 $ 3,141