crypto guy Historical Data

crypto guy Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000428
+0.00%
$ 42,843 $ 641
Apr 29, 5 AM $ 0.0000426
+0.00%
$ 42,632 $ 1,883
Apr 29, 2 AM $ 0.0000425
-0.97%
$ 42,497 $ 1,874
Apr 28, 10 PM $ 0.0000438
+0.00%
$ 43,793 $ 1,595
Apr 28, 8 PM $ 0.0000438
+0.00%
$ 43,768 $ 1,591
Apr 28, 3 PM $ 0.0000433
+0.27%
$ 43,312 $ 1,535
Apr 28, 2 PM $ 0.0000431
+0.50%
$ 43,106 $ 1,505
Apr 26, 5 PM $ 0.00005
+2.58%
$ 50,039 $ 6,288
Apr 26, 3 PM $ 0.0000489
+0.19%
$ 48,857 $ 6,291
Apr 26, 4 AM $ 0.00005
+4.13%
$ 49,965 $ 6,542
Apr 26, 3 AM $ 0.0000476
+1.28%
$ 47,630 $ 6,131
Apr 26, 2 AM $ 0.0000473
-4.02%
$ 47,330 $ 5,499
Apr 25, 10 PM $ 0.0000462
+0.00%
$ 46,194 $ 697
Apr 25, 8 AM $ 0.0000463
+0.00%
$ 46,326 $ 781
Apr 25, 7 AM $ 0.0000463
+0.00%
$ 46,315 $ 777
Apr 25, 6 AM $ 0.0000466
+0.00%
$ 46,559 $ 707
Apr 24, 12 PM $ 0.0000484
+0.00%
$ 48,371 $ 616
Apr 24, 9 AM $ 0.0000466
+0.00%
$ 46,606 $ 326
Apr 24, 8 AM $ 0.0000467
+0.00%
$ 46,657 $ 338
Apr 24, 6 AM $ 0.0000464
+0.00%
$ 46,407 $ 696
Apr 23, 2 PM $ 0.0000476
+0.16%
$ 47,641 $ 1,757
Apr 23, 8 AM $ 0.0000478
+0.49%
$ 47,826 $ 1,890
Apr 23, 7 AM $ 0.0000482
-0.16%
$ 48,162 $ 1,753
Apr 23, 4 AM $ 0.000048
+0.00%
$ 47,994 $ 1,573
Apr 22, 6 PM $ 0.0000498
-2.39%
$ 49,800 $ 1,180
Apr 22, 2 PM $ 0.0000502
-2.35%
$ 50,156 $ 972
Apr 22, 11 AM $ 0.0000508
+0.00%
$ 50,806 $ 538
Apr 22, 10 AM $ 0.0000505
-0.10%
$ 50,543 $ 504
Apr 22, 9 AM $ 0.0000502
+0.00%
$ 50,182 $ 537
Apr 22, 5 AM $ 0.0000509
+0.00%
$ 50,932 $ 476
Apr 22, 4 AM $ 0.0000508
-0.50%
$ 50,771 $ 436
Apr 22, 2 AM $ 0.0000502
+0.00%
$ 50,220 $ 250
Apr 21, 11 AM $ 0.0000505
+0.00%
$ 50,460 $ 677
Apr 21, 6 AM $ 0.0000486
+0.00%
$ 48,556 $ 3,100
Apr 20, 9 PM $ 0.0000505
+0.00%
$ 50,542 $ 3,019
Apr 20, 5 PM $ 0.0000503
+0.00%
$ 50,312 $ 3,260
Apr 20, 9 AM $ 0.0000494
-0.91%
$ 49,355 $ 3,728
Apr 20, 8 AM $ 0.0000494
-1.81%
$ 49,434 $ 3,905
Apr 20, 7 AM $ 0.00005
+0.00%
$ 49,966 $ 1,613
Apr 20, 5 AM $ 0.0000499
+0.00%
$ 49,876 $ 1,617
Apr 20, 4 AM $ 0.0000501
+0.00%
$ 50,141 $ 1,571
Apr 20, 2 AM $ 0.0000499
-0.11%
$ 49,888 $ 1,998
Apr 19, 9 PM $ 0.0000506
+0.00%
$ 50,607 $ 2,284
Apr 19, 7 PM $ 0.0000505
-0.56%
$ 50,497 $ 2,221
Apr 19, 6 PM $ 0.0000502
-0.38%
$ 50,214 $ 2,171
Apr 19, 5 PM $ 0.0000503
+2.17%
$ 50,251 $ 2,165
Apr 19, 4 PM $ 0.0000489
-0.63%
$ 48,865 $ 1,956
Apr 19, 11 AM $ 0.0000492
+0.00%
$ 49,164 $ 2,734
Apr 19, 10 AM $ 0.0000492
+0.00%
$ 49,170 $ 3,040
Apr 19, 9 AM $ 0.0000477
+0.00%
$ 47,677 $ 2,888