crypto guy Historical Data

crypto guy Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000484
+0.00%
$ 48,390 $ 3,434
Apr 19, 5 AM $ 0.0000482
+0.25%
$ 48,215 $ 5,849
Apr 19, 3 AM $ 0.0000484
+0.00%
$ 48,406 $ 7,495
Apr 19, 2 AM $ 0.0000494
+0.28%
$ 49,368 $ 7,402
Apr 19, 12 AM $ 0.0000502
+0.00%
$ 50,171 $ 7,130
Apr 18, 10 PM $ 0.0000502
+0.00%
$ 50,220 $ 6,893
Apr 18, 7 PM $ 0.0000499
+0.00%
$ 49,865 $ 6,792
Apr 18, 6 PM $ 0.0000504
+0.00%
$ 50,414 $ 6,744
Apr 18, 4 PM $ 0.0000501
+1.59%
$ 50,056 $ 6,968
Apr 18, 3 PM $ 0.0000495
+2.49%
$ 49,530 $ 6,935
Apr 18, 2 PM $ 0.0000481
+2.78%
$ 48,052 $ 6,730
Apr 18, 1 PM $ 0.0000469
+0.15%
$ 46,905 $ 6,708
Apr 18, 12 PM $ 0.0000477
-0.87%
$ 47,746 $ 6,618
Apr 18, 11 AM $ 0.0000484
-3.30%
$ 48,390 $ 6,505
Apr 18, 10 AM $ 0.0000501
-1.10%
$ 50,071 $ 6,400
Apr 18, 9 AM $ 0.0000506
+0.62%
$ 50,571 $ 6,417
Apr 18, 8 AM $ 0.000049
-5.00%
$ 48,962 $ 6,756
Apr 18, 7 AM $ 0.0000515
-10.92%
$ 51,512 $ 6,362
Apr 18, 6 AM $ 0.0000577
+9.25%
$ 57,734 $ 5,175
Apr 18, 5 AM $ 0.0000532
+9.70%
$ 53,159 $ 4,036
Apr 18, 3 AM $ 0.0000484
+0.00%
$ 48,393 $ 2,348
Apr 18, 2 AM $ 0.0000487
+0.75%
$ 48,688 $ 2,923
Apr 17, 7 PM $ 0.0000474
+0.00%
$ 47,379 $ 3,516
Apr 17, 4 PM $ 0.0000462
+0.00%
$ 46,156 $ 3,472
Apr 17, 2 PM $ 0.000047
+0.12%
$ 47,004 $ 3,329
Apr 17, 1 PM $ 0.0000471
+0.00%
$ 47,149 $ 2,973
Apr 17, 11 AM $ 0.0000466
+1.78%
$ 46,614 $ 2,840
Apr 17, 10 AM $ 0.0000464
+1.00%
$ 46,386 $ 2,700
Apr 17, 8 AM $ 0.0000491
-0.58%
$ 49,124 $ 2,058
Apr 17, 6 AM $ 0.0000502
+0.00%
$ 50,178 $ 1,835
Apr 17, 5 AM $ 0.0000503
+0.53%
$ 50,327 $ 1,831
Apr 17, 4 AM $ 0.0000497
+0.00%
$ 49,653 $ 1,742
Apr 17, 3 AM $ 0.0000493
+0.89%
$ 49,307 $ 1,788
Apr 17, 1 AM $ 0.0000463
-1.69%
$ 46,254 $ 1,219
Apr 17, 12 AM $ 0.0000487
+0.00%
$ 48,705 $ 737
Apr 16, 4 AM $ 0.0000514
+0.00%
$ 51,372 $ 1,095
Apr 15, 6 PM $ 0.0000516
+0.00%
$ 51,626 $ 1,403
Apr 15, 5 PM $ 0.0000512
+0.00%
$ 51,186 $ 1,414
Apr 15, 4 PM $ 0.000052
+0.00%
$ 51,994 $ 1,254
Apr 15, 2 PM $ 0.0000527
+0.00%
$ 52,678 $ 1,708
Apr 15, 1 PM $ 0.0000525
+1.53%
$ 52,461 $ 1,928
Apr 15, 12 PM $ 0.0000513
+0.00%
$ 51,322 $ 1,924
Apr 15, 9 AM $ 0.0000516
+0.00%
$ -- $ 2,254
Apr 15, 8 AM $ 0.0000513
+0.00%
$ 51,269 $ 2,227
Apr 15, 4 AM $ 0.0000519
+0.00%
$ 51,944 $ 2,481
Apr 15, 3 AM $ 0.0000519
+0.00%
$ 51,908 $ 2,466
Apr 14, 11 PM $ 0.0000518
-2.04%
$ 51,817 $ 2,790
Apr 14, 5 PM $ 0.000055
-0.69%
$ 55,029 $ 3,242
Apr 14, 4 PM $ 0.0000555
+4.10%
$ 55,506 $ 3,553
Apr 14, 3 PM $ 0.0000535
+2.16%
$ 53,501 $ 3,748