crypto guy Historical Data

crypto guy Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000052
-0.20%
$ 52,001 $ 3,342
Mar 27, 9 AM $ 0.0000526
-0.80%
$ 52,599 $ 3,141
Mar 27, 8 AM $ 0.0000494
+0.00%
$ 49,443 $ 2,703
Mar 27, 3 AM $ 0.0000465
+0.00%
$ 46,481 $ 14,780
Mar 27, 2 AM $ 0.0000465
-3.08%
$ 46,481 $ 15,260
Mar 27, 1 AM $ 0.0000476
-0.66%
$ 47,592 $ 18,867
Mar 26, 10 PM $ 0.0000489
+0.00%
$ 48,909 $ 18,724
Mar 26, 6 PM $ 0.0000488
+0.00%
$ 48,809 $ 18,550
Mar 26, 5 PM $ 0.0000491
+0.00%
$ 49,105 $ 18,567
Mar 26, 4 PM $ 0.000049
+0.00%
$ 48,998 $ 18,547
Mar 26, 3 PM $ 0.0000491
+3.68%
$ 49,063 $ 18,695
Mar 26, 2 PM $ 0.0000463
+0.00%
$ 46,330 $ 18,264
Mar 26, 1 PM $ 0.000046
-2.69%
$ 45,990 $ 18,165
Mar 26, 12 PM $ 0.0000465
+0.00%
$ 46,479 $ 18,231
Mar 26, 11 AM $ 0.0000465
+0.00%
$ 46,465 $ 18,220
Mar 26, 9 AM $ 0.0000462
-0.40%
$ 46,225 $ 9,203
Mar 26, 8 AM $ 0.0000464
-0.50%
$ 46,395 $ 9,117
Mar 26, 7 AM $ 0.0000466
-0.23%
$ 46,582 $ 8,619
Mar 26, 6 AM $ 0.0000462
+0.00%
$ 46,209 $ 8,466
Mar 26, 5 AM $ 0.000045
-10.22%
$ 44,994 $ 8,228
Mar 26, 4 AM $ 0.0000501
-0.01%
$ 50,082 $ 7,227
Mar 26, 3 AM $ 0.0000502
+8.88%
$ 50,157 $ 7,217
Mar 26, 2 AM $ 0.000046
-23.35%
$ 45,988 $ 5,412
Mar 25, 5 PM $ 0.0000597
-0.04%
$ 59,740 $ 1,707
Mar 25, 4 PM $ 0.0000598
+0.21%
$ 59,801 $ 1,694
Mar 25, 9 AM $ 0.0000608
+0.00%
$ 60,762 $ 1,695
Mar 25, 6 AM $ 0.0000584
+0.00%
$ 58,415 $ 1,364
Mar 25, 5 AM $ 0.0000585
+0.00%
$ 58,533 $ 1,312
Mar 25, 2 AM $ 0.0000578
+0.03%
$ 57,806 $ 1,276
Mar 24, 10 PM $ 0.0000583
+0.00%
$ 58,335 $ 2,374
Mar 24, 3 PM $ 0.0000597
+0.00%
$ 59,729 $ 4,931
Mar 24, 1 PM $ 0.0000586
+0.06%
$ 58,559 $ 7,636
Mar 24, 12 PM $ 0.0000593
-0.31%
$ 59,305 $ 13,224
Mar 24, 10 AM $ 0.0000599
+0.45%
$ 59,910 $ 13,113
Mar 24, 8 AM $ 0.0000594
+0.00%
$ 59,415 $ 12,888
Mar 24, 5 AM $ 0.0000587
-0.44%
$ 58,691 $ 13,112
Mar 24, 1 AM $ 0.0000604
+1.31%
$ 60,351 $ 14,228
Mar 24, 12 AM $ 0.0000589
+2.05%
$ 58,948 $ 14,612
Mar 23, 11 PM $ 0.000058
+0.00%
$ 57,962 $ 14,346
Mar 23, 8 PM $ 0.0000627
+0.01%
$ 62,713 $ 13,608
Mar 23, 5 PM $ 0.0000625
+9.55%
$ 62,483 $ 12,896
Mar 23, 4 PM $ 0.0000603
+13.30%
$ 60,328 $ 13,886
Mar 23, 3 PM $ 0.0000538
-3.69%
$ 53,843 $ 12,184
Mar 23, 2 PM $ 0.0000553
-7.01%
$ 55,333 $ 10,782
Mar 23, 1 PM $ 0.0000593
-12.16%
$ 59,331 $ 10,078
Mar 23, 12 PM $ 0.0000677
-8.38%
$ 67,697 $ 5,640
Mar 23, 8 AM $ 0.0000802
+0.71%
$ 80,171 $ 4,451
Mar 23, 7 AM $ 0.0000794
-0.45%
$ 79,449 $ 4,344
Mar 23, 6 AM $ 0.0000814
+0.00%
$ 81,380 $ 4,060
Mar 23, 5 AM $ 0.0000827
+0.00%
$ 82,719 $ 4,051