crypto guy Historical Data

crypto guy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000525
+2.79%
$ 52,477 $ 3,754
Apr 14, 1 PM $ 0.0000505
+0.52%
$ 50,549 $ 3,633
Apr 14, 12 PM $ 0.0000503
-2.15%
$ 50,290 $ 3,817
Apr 14, 10 AM $ 0.0000519
+0.67%
$ 51,852 $ 3,788
Apr 14, 9 AM $ 0.0000513
+0.00%
$ 51,252 $ 3,918
Apr 14, 8 AM $ 0.0000515
+0.17%
$ 51,457 $ 3,796
Apr 14, 7 AM $ 0.0000515
+1.48%
$ 51,462 $ 3,758
Apr 14, 6 AM $ 0.0000504
+0.27%
$ 50,359 $ 4,181
Apr 14, 5 AM $ 0.00005
-0.13%
$ 49,996 $ 4,167
Apr 14, 2 AM $ 0.0000498
-0.38%
$ 49,837 $ 4,281
Apr 14, 1 AM $ 0.0000502
+0.81%
$ 50,206 $ 4,191
Apr 14, 12 AM $ 0.0000498
-1.06%
$ 49,828 $ 4,121
Apr 13, 11 PM $ 0.0000501
+0.69%
$ 50,141 $ 4,042
Apr 13, 9 PM $ 0.0000477
-1.82%
$ 47,664 $ 4,186
Apr 13, 8 PM $ 0.0000485
+1.18%
$ 48,504 $ 4,015
Apr 13, 6 PM $ 0.000048
-0.68%
$ 47,973 $ 3,721
Apr 13, 5 PM $ 0.0000482
+2.32%
$ 48,152 $ 3,649
Apr 13, 4 PM $ 0.0000475
+1.16%
$ 47,530 $ 3,370
Apr 13, 3 PM $ 0.0000472
+0.35%
$ 47,194 $ 3,258
Apr 13, 2 PM $ 0.0000458
-1.48%
$ 45,767 $ 3,057
Apr 13, 1 PM $ 0.0000462
+3.21%
$ 46,199 $ 2,935
Apr 13, 12 PM $ 0.0000445
-1.37%
$ 44,487 $ 2,620
Apr 13, 11 AM $ 0.0000449
-0.65%
$ 44,892 $ 2,483
Apr 13, 10 AM $ 0.0000452
+0.00%
$ 45,150 $ 2,746
Apr 13, 7 AM $ 0.0000463
-2.03%
$ 46,257 $ 2,831
Apr 13, 6 AM $ 0.0000471
+0.00%
$ 47,098 $ 2,596
Apr 13, 5 AM $ 0.0000474
+1.38%
$ 47,443 $ 4,266
Apr 13, 1 AM $ 0.0000467
+0.18%
$ 46,729 $ 4,166
Apr 13, 12 AM $ 0.0000467
+1.25%
$ 46,676 $ 4,151
Apr 12, 11 PM $ 0.0000463
+0.00%
$ 46,297 $ 4,090
Apr 12, 10 PM $ 0.0000463
+0.00%
$ 46,258 $ 4,260
Apr 12, 5 PM $ 0.0000496
+0.00%
$ 49,595 $ 7,604
Apr 12, 4 PM $ 0.0000468
+0.22%
$ 46,799 $ 7,438
Apr 12, 2 PM $ 0.0000467
+0.46%
$ 46,740 $ 7,785
Apr 12, 1 PM $ 0.0000466
-0.25%
$ 46,578 $ 7,763
Apr 12, 12 PM $ 0.0000467
-1.40%
$ 46,657 $ 7,787
Apr 12, 11 AM $ 0.0000475
+4.05%
$ 47,452 $ 8,036
Apr 12, 10 AM $ 0.0000457
+0.46%
$ 45,688 $ 8,010
Apr 12, 9 AM $ 0.0000454
-1.64%
$ 45,433 $ 9,994
Apr 12, 8 AM $ 0.0000459
-0.88%
$ 45,862 $ 10,001
Apr 12, 7 AM $ 0.0000466
-1.13%
$ 46,606 $ 10,129
Apr 12, 6 AM $ 0.0000464
+6.46%
$ 46,354 $ 9,841
Apr 11, 10 PM $ 0.000052
-0.47%
$ 52,009 $ 13,932
Apr 11, 9 PM $ 0.0000525
+2.75%
$ 52,540 $ 13,054
Apr 11, 6 PM $ 0.0000515
+1.59%
$ 51,529 $ 12,781
Apr 11, 5 PM $ 0.0000511
+0.00%
$ 51,055 $ 10,215
Apr 11, 4 PM $ 0.0000509
+1.10%
$ 50,896 $ 10,274
Apr 11, 12 PM $ 0.0000518
+0.00%
$ 51,805 $ 10,673
Apr 11, 11 AM $ 0.0000511
+2.13%
$ 51,094 $ 10,455
Apr 11, 10 AM $ 0.0000501
-4.44%
$ 50,074 $ 10,047