crypto guy Historical Data

crypto guy Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000583
+0.00%
$ 58,335 $ 2,374
Mar 24, 3 PM $ 0.0000597
+0.00%
$ 59,729 $ 4,931
Mar 24, 1 PM $ 0.0000586
+0.06%
$ 58,559 $ 7,636
Mar 24, 12 PM $ 0.0000593
-0.31%
$ 59,305 $ 13,224
Mar 24, 10 AM $ 0.0000599
+0.45%
$ 59,910 $ 13,113
Mar 24, 8 AM $ 0.0000594
+0.00%
$ 59,415 $ 12,888
Mar 24, 5 AM $ 0.0000587
-0.44%
$ 58,691 $ 13,112
Mar 24, 1 AM $ 0.0000604
+1.31%
$ 60,351 $ 14,228
Mar 24, 12 AM $ 0.0000589
+2.05%
$ 58,948 $ 14,612
Mar 23, 11 PM $ 0.000058
+0.00%
$ 57,962 $ 14,346
Mar 23, 8 PM $ 0.0000627
+0.01%
$ 62,713 $ 13,608
Mar 23, 5 PM $ 0.0000625
+9.55%
$ 62,483 $ 12,896
Mar 23, 4 PM $ 0.0000603
+13.30%
$ 60,328 $ 13,886
Mar 23, 3 PM $ 0.0000538
-3.69%
$ 53,843 $ 12,184
Mar 23, 2 PM $ 0.0000553
-7.01%
$ 55,333 $ 10,782
Mar 23, 1 PM $ 0.0000593
-12.16%
$ 59,331 $ 10,078
Mar 23, 12 PM $ 0.0000677
-8.38%
$ 67,697 $ 5,640
Mar 23, 8 AM $ 0.0000802
+0.71%
$ 80,171 $ 4,451
Mar 23, 7 AM $ 0.0000794
-0.45%
$ 79,449 $ 4,344
Mar 23, 6 AM $ 0.0000814
+0.00%
$ 81,380 $ 4,060
Mar 23, 5 AM $ 0.0000827
+0.00%
$ 82,719 $ 4,051
Mar 23, 4 AM $ 0.000083
-0.08%
$ 82,999 $ 3,993
Mar 23, 3 AM $ 0.0000833
+0.00%
$ 83,295 $ 3,962
Mar 23, 1 AM $ 0.0000892
+0.00%
$ 89,193 $ 2,898
Mar 22, 5 PM $ 0.0000869
-5.18%
$ 86,870 $ 2,507
Mar 22, 2 PM $ 0.0000875
-0.12%
$ 87,533 $ 1,173
Mar 22, 12 PM $ 0.0000897
+2.09%
$ 89,656 $ 3,043
Mar 22, 11 AM $ 0.0000874
+0.31%
$ 87,445 $ 3,027
Mar 22, 7 AM $ 0.0000864
+0.00%
$ 86,358 $ 6,009
Mar 22, 6 AM $ 0.0000862
+0.00%
$ 86,204 $ 5,983
Mar 22, 4 AM $ 0.0000864
-0.21%
$ 86,423 $ 5,978
Mar 21, 11 PM $ 0.0000883
+0.00%
$ 88,254 $ 6,356
Mar 21, 6 PM $ 0.0000879
+0.00%
$ -- $ 6,472
Mar 21, 1 PM $ 0.0000902
+0.00%
$ 90,225 $ 9,160
Mar 21, 12 PM $ 0.0000966
+14.52%
$ 96,626 $ 9,114
Mar 21, 11 AM $ 0.0000838
-16.82%
$ 83,758 $ 6,743
Mar 21, 10 AM $ 0.0000999
+0.61%
$ 99,892 $ 4,553
Mar 21, 9 AM $ 0.0000988
+3.52%
$ 98,775 $ 4,408
Mar 21, 8 AM $ 0.0000963
+0.59%
$ 96,333 $ 3,929
Mar 21, 5 AM $ 0.0000949
+0.00%
$ 94,905 $ 3,890
Mar 21, 4 AM $ 0.0000956
-0.51%
$ 95,560 $ 3,960
Mar 21, 3 AM $ 0.0000953
+0.00%
$ 95,326 $ 3,846
Mar 21, 2 AM $ 0.0000959
+0.51%
$ 95,869 $ 3,815
Mar 20, 7 PM $ 0.0000952
+0.00%
$ 95,217 $ 3,615
Mar 20, 6 PM $ 0.0000952
+0.00%
$ 95,212 $ 3,598
Mar 20, 5 PM $ 0.0000955
-0.73%
$ 95,536 $ 3,579
Mar 20, 4 PM $ 0.0000961
+10.06%
$ 96,092 $ 3,492
Mar 20, 3 PM $ 0.0000864
+1.81%
$ 86,424 $ 1,562
Mar 20, 2 PM $ 0.0000842
-3.77%
$ 84,235 $ 1,278
Mar 20, 11 AM $ 0.0000887
-0.36%
$ 88,750 $ 2,593