crypto guy Historical Data

crypto guy Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000513
-0.22%
$ 51,314 $ 7,880
Apr 11, 7 AM $ 0.0000513
+3.11%
$ 51,344 $ 7,759
Apr 11, 6 AM $ 0.0000495
-0.33%
$ 49,475 $ 7,456
Apr 11, 5 AM $ 0.0000496
-1.94%
$ 49,645 $ 6,694
Apr 11, 3 AM $ 0.0000534
+0.00%
$ 53,431 $ 2,074
Apr 11, 2 AM $ 0.0000534
+0.23%
$ 53,408 $ 2,351
Apr 10, 7 PM $ 0.0000534
+0.00%
$ 53,424 $ 2,475
Apr 10, 6 PM $ 0.0000528
+0.43%
$ 52,816 $ 2,374
Apr 10, 5 PM $ 0.0000526
-3.12%
$ 52,592 $ 2,472
Apr 10, 4 PM $ 0.0000555
-1.41%
$ 55,477 $ 2,242
Apr 10, 3 PM $ 0.0000563
-3.01%
$ 56,254 $ 2,690
Apr 10, 2 PM $ 0.0000581
+6.73%
$ 58,081 $ 3,098
Apr 10, 1 PM $ 0.0000545
+0.00%
$ 54,493 $ 3,496
Apr 10, 12 PM $ 0.0000544
+0.00%
$ 54,391 $ 3,518
Apr 10, 11 AM $ 0.0000534
+0.00%
$ 53,438 $ 4,345
Apr 10, 10 AM $ 0.0000536
+0.48%
$ 53,621 $ 4,385
Apr 10, 9 AM $ 0.0000535
+0.00%
$ 53,452 $ 5,676
Apr 10, 4 AM $ 0.0000532
-1.29%
$ 53,201 $ 7,432
Apr 9, 4 PM $ 0.0000569
-4.43%
$ 56,910 $ 10,470
Apr 9, 3 PM $ 0.0000589
+1.13%
$ 58,912 $ 9,961
Apr 9, 1 PM $ 0.000054
-5.24%
$ 53,953 $ 8,823
Apr 9, 12 PM $ 0.0000588
+0.00%
$ 58,848 $ 9,512
Apr 9, 11 AM $ 0.0000591
+6.05%
$ 59,074 $ 9,988
Apr 9, 10 AM $ 0.0000559
+0.32%
$ 55,916 $ 10,291
Apr 9, 9 AM $ 0.0000557
-11.64%
$ 55,733 $ 9,337
Apr 9, 7 AM $ 0.0000594
+1.43%
$ 59,368 $ 8,283
Apr 9, 6 AM $ 0.0000553
+0.00%
$ 55,317 $ 11,211
Apr 9, 3 AM $ 0.0000547
+3.10%
$ 54,744 $ 14,639
Apr 9, 2 AM $ 0.0000528
-2.21%
$ 52,784 $ 14,965
Apr 9, 1 AM $ 0.0000555
+2.96%
$ 55,478 $ 14,505
Apr 9, 12 AM $ 0.0000523
-8.79%
$ 52,253 $ 14,079
Apr 8, 11 PM $ 0.0000574
+0.00%
$ 57,374 $ 13,475
Apr 8, 10 PM $ 0.0000572
+3.06%
$ 57,182 $ 13,657
Apr 8, 8 PM $ 0.0000552
+0.58%
$ 55,159 $ 13,446
Apr 8, 7 PM $ 0.0000589
+0.00%
$ 58,909 $ 12,735
Apr 8, 6 PM $ 0.0000595
+0.35%
$ 59,494 $ 13,047
Apr 8, 5 PM $ 0.0000593
+0.00%
$ 59,337 $ 13,767
Apr 8, 2 PM $ 0.000059
+0.00%
$ 58,957 $ 16,371
Apr 8, 1 PM $ 0.0000593
+0.53%
$ 59,272 $ 16,699
Apr 8, 12 PM $ 0.00006
+4.78%
$ 60,000 $ 17,342
Apr 8, 11 AM $ 0.0000573
-3.20%
$ 57,258 $ 17,157
Apr 8, 10 AM $ 0.0000604
+0.02%
$ 60,357 $ 16,216
Apr 8, 8 AM $ 0.0000604
-2.39%
$ 60,353 $ 20,947
Apr 8, 7 AM $ 0.0000616
+2.45%
$ 61,635 $ 25,083
Apr 8, 6 AM $ 0.0000602
+4.90%
$ 60,198 $ 21,537
Apr 8, 5 AM $ 0.0000582
-3.31%
$ 58,230 $ 20,686
Apr 8, 4 AM $ 0.0000597
-1.94%
$ 59,711 $ 20,005
Apr 8, 3 AM $ 0.0000609
-7.37%
$ 60,880 $ 18,217
Apr 8, 1 AM $ 0.0000665
-1.04%
$ 66,550 $ 19,525
Apr 8, 12 AM $ 0.000067
-0.73%
$ 67,021 $ 19,508