crypto guy Historical Data

crypto guy Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000842
-3.77%
$ 84,235 $ 1,278
Mar 20, 11 AM $ 0.0000887
-0.36%
$ 88,750 $ 2,593
Mar 20, 7 AM $ 0.0000904
+0.00%
$ 90,398 $ 2,774
Mar 20, 5 AM $ 0.0000888
+0.15%
$ 88,835 $ 2,648
Mar 20, 4 AM $ 0.0000891
+0.00%
$ 89,078 $ 2,625
Mar 20, 2 AM $ 0.0000893
-0.52%
$ 89,332 $ 3,018
Mar 19, 5 PM $ 0.0000888
+0.00%
$ 88,792 $ 3,819
Mar 19, 4 PM $ 0.0000889
+0.00%
$ 88,931 $ 3,817
Mar 19, 2 PM $ 0.0000888
+0.00%
$ 88,790 $ 5,147
Mar 19, 1 PM $ 0.0000887
-0.14%
$ 88,692 $ 5,511
Mar 19, 12 PM $ 0.0000912
-1.12%
$ 91,222 $ 7,798
Mar 19, 11 AM $ 0.000093
-0.53%
$ 92,977 $ 8,511
Mar 19, 10 AM $ 0.0000929
+0.78%
$ 92,906 $ 11,100
Mar 19, 9 AM $ 0.000092
+0.05%
$ 92,015 $ 12,373
Mar 19, 7 AM $ 0.0000928
-0.33%
$ 92,849 $ 12,597
Mar 19, 6 AM $ 0.000093
+0.26%
$ 93,049 $ 12,630
Mar 19, 4 AM $ 0.0000929
-3.36%
$ 92,938 $ 12,573
Mar 19, 3 AM $ 0.0000967
+0.71%
$ 96,673 $ 12,572
Mar 19, 2 AM $ 0.0000961
-0.09%
$ 96,099 $ 13,739
Mar 19, 1 AM $ 0.0000991
-1.59%
$ 99,082 $ 13,388
Mar 18, 9 PM $ 0.0001
+0.00%
$ 100,170 $ 13,373
Mar 18, 5 PM $ 0.000102
+0.25%
$ 101,876 $ 13,018
Mar 18, 4 PM $ 0.000101
-0.02%
$ 101,243 $ 12,962
Mar 18, 3 PM $ 0.000102
-10.34%
$ 101,653 $ 13,011
Mar 18, 2 PM $ 0.000114
-2.88%
$ 114,048 $ 11,672
Mar 18, 1 PM $ 0.000118
+9.74%
$ 117,537 $ 11,420
Mar 18, 12 PM $ 0.000108
+6.75%
$ 107,518 $ 8,471
Mar 18, 11 AM $ 0.000101
+6.56%
$ 100,754 $ 7,124
Mar 18, 10 AM $ 0.0000943
+6.69%
$ 94,323 $ 4,754
Mar 18, 9 AM $ 0.0000875
+5.52%
$ 87,477 $ 3,969
Mar 18, 8 AM $ 0.0000828
+2.16%
$ 82,752 $ 3,005
Mar 18, 4 AM $ 0.0000808
+2.53%
$ 80,778 $ 2,840
Mar 18, 3 AM $ 0.0000802
+9.79%
$ 80,197 $ 2,356
Mar 18, 2 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,299
Mar 18, 12 AM $ 0.000073
-0.26%
$ 72,973 $ 1,549
Mar 17, 11 PM $ 0.0000728
+0.98%
$ 72,805 $ 1,341
Mar 17, 10 PM $ 0.0000728
+0.00%
$ 72,793 $ 1,333
Mar 17, 4 PM $ 0.0000723
-0.63%
$ 72,296 $ 1,297
Mar 17, 1 PM $ 0.0000726
+0.00%
$ 72,603 $ 1,172
Mar 17, 12 PM $ 0.0000738
-2.97%
$ 73,799 $ 1,016
Mar 17, 11 AM $ 0.0000762
+0.00%
$ 76,175 $ 774
Mar 17, 10 AM $ 0.0000763
+0.00%
$ 76,330 $ 791
Mar 17, 9 AM $ 0.0000763
+0.67%
$ 76,272 $ 514
Mar 17, 8 AM $ 0.0000758
+0.00%
$ 75,804 $ 508
Mar 17, 7 AM $ 0.0000753
+0.00%
$ 75,258 $ 339
Mar 17, 3 AM $ 0.0000752
+0.00%
$ 75,165 $ 289
Mar 17, 1 AM $ 0.0000751
-2.28%
$ 75,097 $ 1,597
Mar 16, 11 AM $ 0.000076
+0.00%
$ 76,001 $ 1,230
Mar 16, 10 AM $ 0.0000757
+0.00%
$ 75,708 $ 1,161
Mar 16, 9 AM $ 0.0000758
-0.72%
$ 75,813 $ 1,137