crypto guy Historical Data

crypto guy Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000728
+0.00%
$ 72,793 $ 1,333
Mar 17, 4 PM $ 0.0000723
-0.63%
$ 72,296 $ 1,297
Mar 17, 1 PM $ 0.0000726
+0.00%
$ 72,603 $ 1,172
Mar 17, 12 PM $ 0.0000738
-2.97%
$ 73,799 $ 1,016
Mar 17, 11 AM $ 0.0000762
+0.00%
$ 76,175 $ 774
Mar 17, 10 AM $ 0.0000763
+0.00%
$ 76,330 $ 791
Mar 17, 9 AM $ 0.0000763
+0.67%
$ 76,272 $ 514
Mar 17, 8 AM $ 0.0000758
+0.00%
$ 75,804 $ 508
Mar 17, 7 AM $ 0.0000753
+0.00%
$ 75,258 $ 339
Mar 17, 3 AM $ 0.0000752
+0.00%
$ 75,165 $ 289
Mar 17, 1 AM $ 0.0000751
-2.28%
$ 75,097 $ 1,597
Mar 16, 11 AM $ 0.000076
+0.00%
$ 76,001 $ 1,230
Mar 16, 10 AM $ 0.0000757
+0.00%
$ 75,708 $ 1,161
Mar 16, 9 AM $ 0.0000758
-0.72%
$ 75,813 $ 1,137
Mar 16, 8 AM $ 0.0000773
+0.12%
$ 77,326 $ 953
Mar 16, 7 AM $ 0.0000771
+0.00%
$ 77,150 $ 937
Mar 16, 6 AM $ 0.0000772
+0.00%
$ 77,204 $ 881
Mar 16, 5 AM $ 0.0000763
+1.66%
$ 76,287 $ 737
Mar 16, 3 AM $ 0.000075
+0.69%
$ 74,993 $ 474
Mar 16, 1 AM $ 0.0000743
-0.24%
$ 74,307 $ 6,602
Mar 16, 12 AM $ 0.0000744
+1.07%
$ 74,411 $ 6,523
Mar 15, 2 PM $ 0.0000718
+0.00%
$ 71,753 $ 5,862
Mar 15, 1 PM $ 0.0000768
-0.19%
$ 76,754 $ 5,144
Mar 15, 10 AM $ 0.0000772
+0.00%
$ 77,232 $ 5,127
Mar 15, 9 AM $ 0.000077
+0.47%
$ 76,962 $ 5,072
Mar 15, 8 AM $ 0.0000754
+0.00%
$ 75,402 $ 4,876
Mar 15, 7 AM $ 0.0000754
+0.58%
$ 75,402 $ 3,630
Mar 15, 3 AM $ 0.000078
+0.00%
$ 77,992 $ 7,732
Mar 15, 2 AM $ 0.0000764
-6.18%
$ 76,417 $ 7,217
Mar 15, 1 AM $ 0.0000819
+0.00%
$ 81,879 $ 4,968
Mar 14, 5 PM $ 0.0000823
+0.33%
$ 82,279 $ 4,790
Mar 14, 4 PM $ 0.000082
-0.06%
$ 81,951 $ 4,746
Mar 14, 2 PM $ 0.0000823
-0.07%
$ 82,267 $ 4,703
Mar 14, 12 PM $ 0.0000822
+0.00%
$ 82,172 $ 4,683
Mar 14, 10 AM $ 0.0000828
+0.00%
$ 82,783 $ 4,570
Mar 14, 9 AM $ 0.0000828
+0.07%
$ 82,776 $ 4,569
Mar 14, 8 AM $ 0.0000827
-0.15%
$ 82,714 $ 4,552
Mar 14, 7 AM $ 0.0000839
-0.06%
$ 83,916 $ 4,404
Mar 14, 6 AM $ 0.0000839
-8.44%
$ 83,947 $ 4,383
Mar 14, 5 AM $ 0.0000912
+4.56%
$ 91,198 $ 3,322
Mar 14, 4 AM $ 0.0000868
+8.70%
$ 86,776 $ 2,704
Mar 14, 3 AM $ 0.0000798
-1.15%
$ 79,826 $ 462
Mar 14, 2 AM $ 0.0000782
+0.06%
$ 78,234 $ 13,531
Mar 14, 1 AM $ 0.0000776
+0.00%
$ 77,602 $ 13,429
Mar 14, 12 AM $ 0.0000778
+0.16%
$ 77,774 $ 13,424
Mar 13, 11 PM $ 0.0000777
-0.72%
$ 77,650 $ 13,428
Mar 13, 9 PM $ 0.0000837
+0.21%
$ 83,678 $ 12,643
Mar 13, 8 PM $ 0.0000815
+0.00%
$ 81,489 $ 12,363
Mar 13, 7 PM $ 0.0000816
-3.31%
$ 81,553 $ 12,339
Mar 13, 6 PM $ 0.0000841
+13.47%
$ 84,130 $ 11,911