crypto guy Historical Data

crypto guy Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000841
+13.47%
$ 84,130 $ 11,911
Mar 13, 5 PM $ 0.0000725
-0.61%
$ 72,521 $ 6,347
Mar 13, 4 PM $ 0.0000731
-0.65%
$ 73,138 $ 6,290
Mar 13, 3 PM $ 0.000074
-0.39%
$ 74,014 $ 6,266
Mar 13, 2 PM $ 0.0000749
+0.13%
$ 74,938 $ 6,272
Mar 13, 1 PM $ 0.0000747
+0.90%
$ 74,692 $ 6,263
Mar 13, 12 PM $ 0.000074
-2.22%
$ 74,026 $ 5,784
Mar 13, 11 AM $ 0.0000757
+0.47%
$ 75,710 $ 5,485
Mar 13, 10 AM $ 0.0000722
+9.87%
$ 72,248 $ 4,769
Mar 13, 9 AM $ 0.0000657
-0.11%
$ 65,725 $ 3,691
Mar 13, 8 AM $ 0.0000655
+1.50%
$ 65,497 $ 3,520
Mar 13, 7 AM $ 0.0000645
-0.80%
$ 64,529 $ 3,261
Mar 13, 6 AM $ 0.000065
+17.26%
$ 65,020 $ 2,813
Mar 13, 5 AM $ 0.0000553
+0.00%
$ 55,297 $ 1,225
Mar 13, 2 AM $ 0.000056
+0.00%
$ 55,993 $ 5,494
Mar 13, 1 AM $ 0.0000565
+0.25%
$ 56,471 $ 5,415
Mar 12, 11 PM $ 0.0000499
+0.17%
$ 49,946 $ 4,332
Mar 12, 10 PM $ 0.0000512
+0.00%
$ 51,188 $ 4,050
Mar 12, 2 PM $ 0.000052
+0.00%
$ 52,001 $ 3,918
Mar 12, 1 PM $ 0.0000514
+1.38%
$ 51,397 $ 3,865
Mar 12, 12 PM $ 0.0000507
-0.81%
$ 50,704 $ 3,040
Mar 12, 11 AM $ 0.0000508
+0.00%
$ 50,807 $ 2,833
Mar 12, 10 AM $ 0.0000526
+4.10%
$ 52,582 $ 2,518
Mar 12, 9 AM $ 0.0000505
-6.87%
$ 50,541 $ 2,188
Mar 12, 5 AM $ 0.0000398
-21.33%
$ 39,844 $ 0
Mar 12, 4 AM $ 0.0000506
+0.65%
$ 50,606 $ 7,219
Mar 12, 3 AM $ 0.0000503
-3.34%
$ 50,289 $ 6,749
Mar 11, 6 PM $ 0.000057
+0.00%
$ 56,951 $ 6,109
Mar 11, 5 PM $ 0.0000564
+0.34%
$ 56,446 $ 6,032
Mar 11, 2 PM $ 0.0000562
+0.16%
$ 56,180 $ 5,969
Mar 11, 1 PM $ 0.0000562
+0.26%
$ 56,173 $ 5,923
Mar 11, 12 PM $ 0.0000554
+0.00%
$ 55,399 $ 5,688
Mar 11, 10 AM $ 0.0000559
-2.67%
$ 55,936 $ 5,688
Mar 11, 9 AM $ 0.0000587
-0.69%
$ 58,717 $ 5,212
Mar 11, 8 AM $ 0.0000591
+11.42%
$ 59,128 $ 4,962
Mar 11, 7 AM $ 0.0000532
-5.02%
$ 53,196 $ 3,662
Mar 11, 6 AM $ 0.0000555
+15.06%
$ 55,479 $ 2,653
Mar 11, 4 AM $ 0.000047
+0.00%
$ 47,030 $ 466
Mar 11, 3 AM $ 0.0000466
-0.25%
$ 46,624 $ 388
Mar 11, 2 AM $ 0.0000474
+0.19%
$ 47,440 $ 2,893
Mar 11, 1 AM $ 0.0000474
-0.36%
$ 47,368 $ 2,893
Mar 11, 12 AM $ 0.0000474
+0.00%
$ -- $ 2,872
Mar 10, 11 PM $ 0.0000477
-0.04%
$ 47,716 $ 2,811
Mar 10, 10 PM $ 0.0000471
+0.00%
$ 47,106 $ 2,705
Mar 10, 5 PM $ 0.0000477
+0.00%
$ 47,687 $ 2,715
Mar 10, 4 PM $ 0.0000475
+0.00%
$ 47,454 $ 2,690
Mar 10, 3 PM $ 0.0000482
+0.00%
$ 48,220 $ 2,458
Mar 10, 1 PM $ 0.0000484
+0.00%
$ 48,441 $ 2,449
Mar 10, 12 PM $ 0.0000493
-0.07%
$ 49,322 $ 2,284
Mar 10, 11 AM $ 0.0000484
-0.50%
$ 48,440 $ 2,114