crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000453
+0.00%
$ 45,280 $ 238
Yesterday $ 0.0000453
+6.00%
$ 45,280 $ 238
May 28, 2026 $ 0.0000419
+0.50%
$ -- $ 87
May 27, 2026 $ 0.0000423
-0.86%
$ -- $ 439
May 26, 2026 $ 0.000043
-2.11%
$ 43,038 $ 561
May 25, 2026 $ 0.0000443
-1.52%
$ 44,301 $ 1,126
May 24, 2026 $ 0.0000449
+13.96%
$ 44,941 $ 8,164
May 23, 2026 $ 0.0000392
+0.30%
$ -- $ 164
May 22, 2026 $ 0.00004
-1.04%
$ 39,972 $ 98
May 21, 2026 $ 0.0000393
+0.00%
$ -- $ 868
May 20, 2026 $ 0.0000398
+1.93%
$ -- $ 660
May 19, 2026 $ 0.000038
-1.98%
$ 37,979 $ 218
May 18, 2026 $ 0.0000395
-8.06%
$ -- $ 814
May 17, 2026 $ 0.0000447
+5.54%
$ 44,734 $ 1,117
May 16, 2026 $ 0.0000396
-3.19%
$ 39,564 $ 505
May 15, 2026 $ 0.0000429
-1.88%
$ -- $ 1,074
May 14, 2026 $ 0.0000443
+27.60%
$ 44,275 $ 432
May 13, 2026 $ 0.0000334
+1.39%
$ -- $ 625
May 12, 2026 $ 0.0000344
-1.03%
$ 34,374 $ 1,920
May 11, 2026 $ 0.0000398
-1.77%
$ 39,756 $ 283
May 10, 2026 $ 0.0000391
+0.00%
$ -- $ 1,071
May 9, 2026 $ 0.0000497
+10.55%
$ -- $ 779
May 7, 2026 $ 0.0000435
-10.23%
$ 43,486 $ 1,136
May 6, 2026 $ 0.0000488
-2.00%
$ 48,791 $ 6,668
May 5, 2026 $ 0.0000496
-4.90%
$ 49,585 $ 3,273
May 4, 2026 $ 0.0000552
+14.32%
$ 55,198 $ 2,072
May 3, 2026 $ 0.0000482
-0.57%
$ 48,185 $ 2,392
May 2, 2026 $ 0.0000473
+1.71%
$ 47,262 $ 2,858
May 1, 2026 $ 0.0000458
-2.43%
$ 45,829 $ 1,108
Apr 30, 2026 $ 0.0000463
-7.83%
$ 46,289 $ 984
Apr 29, 2026 $ 0.000042
-2.19%
$ -- $ 815
Apr 28, 2026 $ 0.0000438
+2.11%
$ 43,793 $ 1,595
Apr 26, 2026 $ 0.00005
+1.47%
$ -- $ 6,288
Apr 25, 2026 $ 0.0000462
-0.78%
$ 46,194 $ 697
Apr 24, 2026 $ 0.0000484
+4.23%
$ -- $ 616
Apr 23, 2026 $ 0.0000476
-0.74%
$ -- $ 1,757
Apr 22, 2026 $ 0.0000498
-0.84%
$ 49,800 $ 1,180
Apr 21, 2026 $ 0.0000505
+3.92%
$ -- $ 677
Apr 20, 2026 $ 0.0000505
+1.20%
$ 50,542 $ 3,019
Apr 19, 2026 $ 0.0000506
+0.87%
$ 50,607 $ 2,284
Apr 18, 2026 $ 0.0000502
+3.92%
$ 50,220 $ 6,893
Apr 17, 2026 $ 0.0000474
-2.72%
$ 47,379 $ 3,516
Apr 16, 2026 $ 0.0000514
+0.00%
$ -- $ 1,095
Apr 15, 2026 $ 0.0000516
-0.54%
$ 51,626 $ 1,403
Apr 14, 2026 $ 0.0000518
+2.89%
$ 51,817 $ 2,790
Apr 13, 2026 $ 0.0000501
+8.77%
$ 50,141 $ 4,042
Apr 12, 2026 $ 0.0000463
+6.33%
$ 46,297 $ 4,090
Apr 11, 2026 $ 0.000052
-2.39%
$ 52,009 $ 13,932
Apr 10, 2026 $ 0.0000534
-0.87%
$ 53,424 $ 2,475
Apr 9, 2026 $ 0.0000569
-0.66%
$ -- $ 10,470
Download