crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000471
+0.00%
$ 47,060 $ 3,450
Today, at 4 PM $ 0.0000475
+1.16%
$ 47,530 $ 3,370
Today, at 3 PM $ 0.0000472
+0.35%
$ 47,194 $ 3,258
Today, at 2 PM $ 0.0000458
-1.48%
$ 45,767 $ 3,057
Today, at 1 PM $ 0.0000462
+3.21%
$ 46,199 $ 2,935
Today, at 12 PM $ 0.0000445
-1.37%
$ 44,487 $ 2,620
Today, at 11 AM $ 0.0000449
-0.65%
$ 44,892 $ 2,483
Today, at 10 AM $ 0.0000452
+0.00%
$ 45,150 $ 2,746
Today, at 7 AM $ 0.0000463
-2.03%
$ 46,257 $ 2,831
Today, at 6 AM $ 0.0000471
+0.00%
$ 47,098 $ 2,596
Today, at 5 AM $ 0.0000474
+1.38%
$ 47,443 $ 4,266
Today, at 1 AM $ 0.0000467
+0.18%
$ 46,729 $ 4,166
Yesterday, at 12 AM $ 0.0000467
+1.25%
$ 46,676 $ 4,151
Yesterday, at 11 PM $ 0.0000463
+0.00%
$ 46,297 $ 4,090
Yesterday, at 10 PM $ 0.0000463
+0.00%
$ 46,258 $ 4,260
Yesterday, at 5 PM $ 0.0000496
+0.00%
$ 49,595 $ 7,604
Yesterday, at 4 PM $ 0.0000468
+0.22%
$ 46,799 $ 7,438
Yesterday, at 2 PM $ 0.0000467
+0.46%
$ 46,740 $ 7,785
Yesterday, at 1 PM $ 0.0000466
-0.25%
$ 46,578 $ 7,763
Yesterday, at 12 PM $ 0.0000467
-1.40%
$ 46,657 $ 7,787
Yesterday, at 11 AM $ 0.0000475
+4.05%
$ 47,452 $ 8,036
Yesterday, at 10 AM $ 0.0000457
+0.46%
$ 45,688 $ 8,010
Yesterday, at 9 AM $ 0.0000454
-1.64%
$ 45,433 $ 9,994
Yesterday, at 8 AM $ 0.0000459
-0.88%
$ 45,862 $ 10,001
Yesterday, at 7 AM $ 0.0000466
-1.13%
$ 46,606 $ 10,129
Yesterday, at 6 AM $ 0.0000464
+6.46%
$ 46,354 $ 9,841
Apr 11, 10 PM $ 0.000052
-0.47%
$ 52,009 $ 13,932
Apr 11, 9 PM $ 0.0000525
+2.75%
$ 52,540 $ 13,054
Apr 11, 6 PM $ 0.0000515
+1.59%
$ 51,529 $ 12,781
Apr 11, 5 PM $ 0.0000511
+0.00%
$ 51,055 $ 10,215
Apr 11, 4 PM $ 0.0000509
+1.10%
$ 50,896 $ 10,274
Apr 11, 12 PM $ 0.0000518
+0.00%
$ 51,805 $ 10,673
Apr 11, 11 AM $ 0.0000511
+2.13%
$ 51,094 $ 10,455
Apr 11, 10 AM $ 0.0000501
-4.44%
$ 50,074 $ 10,047
Apr 11, 8 AM $ 0.0000513
-0.22%
$ 51,314 $ 7,880
Apr 11, 7 AM $ 0.0000513
+3.11%
$ 51,344 $ 7,759
Apr 11, 6 AM $ 0.0000495
-0.33%
$ 49,475 $ 7,456
Apr 11, 5 AM $ 0.0000496
-1.94%
$ 49,645 $ 6,694
Apr 11, 3 AM $ 0.0000534
+0.00%
$ 53,431 $ 2,074
Apr 11, 2 AM $ 0.0000534
+0.23%
$ 53,408 $ 2,351
Apr 10, 7 PM $ 0.0000534
+0.00%
$ 53,424 $ 2,475
Apr 10, 6 PM $ 0.0000528
+0.43%
$ 52,816 $ 2,374
Apr 10, 5 PM $ 0.0000526
-3.12%
$ 52,592 $ 2,472
Apr 10, 4 PM $ 0.0000555
-1.41%
$ 55,477 $ 2,242
Apr 10, 3 PM $ 0.0000563
-3.01%
$ 56,254 $ 2,690
Apr 10, 2 PM $ 0.0000581
+6.73%
$ 58,081 $ 3,098
Apr 10, 1 PM $ 0.0000545
+0.00%
$ 54,493 $ 3,496
Apr 10, 12 PM $ 0.0000544
+0.00%
$ 54,391 $ 3,518
Apr 10, 11 AM $ 0.0000534
+0.00%
$ 53,438 $ 4,345
Apr 10, 10 AM $ 0.0000536
+0.48%
$ 53,621 $ 4,385
Download