crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000471
+0.00%
$ 47,060 $ 3,450
4:57 PM $ 0.0000475
+0.00%
$ 47,530 $ 3,370
4:44 PM $ 0.0000463
+0.00%
$ 46,344 $ 3,653
4:40 PM $ 0.0000475
+0.00%
$ 46,344 $ 3,376
4:15 PM $ 0.000047
+0.00%
$ 47,194 $ 3,281
3:32 PM $ 0.0000472
+0.00%
$ 47,194 $ 3,258
3:00 PM $ 0.000047
+0.00%
$ 45,767 $ 3,266
2:54 PM $ 0.0000458
+0.00%
$ 45,767 $ 3,057
2:00 PM $ 0.0000465
+0.00%
$ 46,199 $ 2,935
1:59 PM $ 0.0000462
+0.00%
$ 46,199 $ 2,935
1:32 PM $ 0.0000456
+0.00%
$ 45,643 $ 2,791
1:03 PM $ 0.0000448
+0.00%
$ 44,761 $ 2,678
12:42 PM $ 0.0000445
+0.00%
$ 44,487 $ 2,620
12:35 PM $ 0.0000444
+0.00%
$ 44,985 $ 2,618
12:28 PM $ 0.000045
+0.00%
$ 44,985 $ 2,568
12:06 PM $ 0.0000451
+0.00%
$ 45,104 $ 2,545
11:55 AM $ 0.0000449
+0.00%
$ 45,015 $ 2,483
11:50 AM $ 0.0000446
-0.16%
$ 45,015 $ 2,366
11:49 AM $ 0.000045
+0.00%
$ 45,015 $ 2,366
11:43 AM $ 0.000045
+0.00%
$ 45,030 $ 2,465
11:41 AM $ 0.000045
+0.00%
$ 45,030 $ 2,465
11:10 AM $ 0.0000452
+0.00%
$ 45,150 $ 2,756
10:53 AM $ 0.0000452
+0.00%
$ 45,150 $ 2,746
7:48 AM $ 0.0000463
+0.00%
$ 46,257 $ 2,831
7:41 AM $ 0.0000476
+0.00%
$ 47,614 $ 2,601
7:24 AM $ 0.0000472
+0.00%
$ 47,213 $ 2,547
6:58 AM $ 0.0000471
+0.00%
$ 47,098 $ 2,596
5:19 AM $ 0.0000474
+0.00%
$ 47,443 $ 4,266
5:16 AM $ 0.0000474
+0.00%
$ 47,443 $ 4,266
5:15 AM $ 0.0000468
+0.00%
$ 47,443 $ 4,144
1:39 AM $ 0.0000467
+0.00%
$ 46,729 $ 4,166
1:34 AM $ 0.0000467
+0.00%
$ 46,681 $ 4,164
1:19 AM $ 0.0000467
+0.00%
$ 46,659 $ 4,159
1:18 AM $ 0.0000467
+0.00%
$ 46,659 $ 4,157
1:16 AM $ 0.0000467
+0.00%
$ 46,659 $ 4,161
1:15 AM $ 0.0000467
+0.00%
$ 46,659 $ 4,157
1:14 AM $ 0.0000466
+0.00%
$ 46,645 $ 4,157
1:13 AM $ 0.0000466
+0.00%
$ 46,645 $ 4,154
1:11 AM $ 0.0000467
+0.00%
$ 46,645 $ 4,150
1:06 AM $ 0.0000467
+0.00%
$ 46,664 $ 4,155
1:04 AM $ 0.0000467
+0.00%
$ 46,654 $ 4,154
1:02 AM $ 0.0000466
+0.00%
$ 46,654 $ 4,152
12:59 AM $ 0.0000467
+0.00%
$ 46,676 $ 4,151
12:58 AM $ 0.0000467
+0.00%
$ 46,676 $ 4,153
12:55 AM $ 0.0000467
+0.00%
$ 46,676 $ 4,152
12:52 AM $ 0.0000466
+0.00%
$ 46,596 $ 4,151
12:51 AM $ 0.0000466
+0.00%
$ 46,596 $ 4,145
12:50 AM $ 0.0000466
+0.03%
$ 46,596 $ 4,144
12:45 AM $ 0.0000466
+0.17%
$ 46,510 $ 4,132
12:38 AM $ 0.0000465
+0.23%
$ 46,510 $ 4,129
Download