OptiCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 28.15 billion $ 0
Jul 26, 2026 $ 1.55
+0.00%
$ 23.28 billion $ 0
Jul 24, 2026 $ 1.83
+0.00%
$ -- $ 0
Jul 21, 2026 $ 1.86
+0.34%
$ -- $ 0
Jul 18, 2026 $ 1.85
+0.01%
$ -- $ 0
Jul 17, 2026 $ 1.84
-0.45%
$ 27.65 billion $ 1
Jul 16, 2026 $ 1.86
+0.00%
$ 27.91 billion $ 0.1
Jul 14, 2026 $ 1.87
+1.83%
$ -- $ 2
Jul 13, 2026 $ 1.83
+0.24%
$ 27.49 billion $ 1
Jul 12, 2026 $ 1.81
-2.42%
$ 27.13 billion $ 1
Jul 11, 2026 $ 1.88
+0.77%
$ -- $ 0
Jul 10, 2026 $ 1.84
-0.59%
$ -- $ 0
Jul 9, 2026 $ 1.78
+1.28%
$ -- $ 1
Jul 8, 2026 $ 1.83
-1.18%
$ -- $ 1
Jul 7, 2026 $ 1.86
-0.27%
$ -- $ 2
Jul 6, 2026 $ 1.88
+1.02%
$ 28.19 billion $ 2
Jun 23, 2026 $ 1.88
+0.00%
$ -- $ 1
Jun 5, 2026 $ 1.88
+0.00%
$ -- $ 4
Jun 2, 2026 $ 2.02
+0.00%
$ -- $ 3
May 30, 2026 $ 2.1
+5.95%
$ -- $ 5
May 27, 2026 $ 1.98
+0.00%
$ 29.75 billion $ 0
May 13, 2026 $ 1.78
+0.00%
$ -- $ 2
May 6, 2026 $ 2
+0.00%
$ -- $ 1
Apr 3, 2026 $ 1.87
+0.00%
$ -- $ 2
Feb 23, 2026 $ 1.9
+0.00%
$ -- $ 1
Feb 11, 2026 $ 1.91
+0.00%
$ -- $ 4
Feb 6, 2026 $ 2.01
+6.22%
$ 30.13 billion $ 16
Feb 5, 2026 $ 1.91
+0.00%
$ 28.7 billion $ 17
Feb 3, 2026 $ 2.13
+0.00%
$ 31.99 billion $ 5
Oct 17, 2025 $ 2.67
-3.08%
$ -- $ 48
Oct 14, 2025 $ 2.85
+0.00%
$ -- $ 40
Oct 12, 2025 $ 2.81
+0.00%
$ -- $ 24
Oct 11, 2025 $ 2.78
+0.00%
$ 41.63 billion $ 21
Download