OptiCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1.87
+0.00%
$ -- $ 2
Feb 23, 2026 $ 1.9
+0.00%
$ -- $ 1
Feb 11, 2026 $ 1.91
+0.00%
$ -- $ 4
Feb 6, 2026 $ 2.01
+6.22%
$ 30.13 billion $ 16
Feb 5, 2026 $ 1.91
+0.00%
$ 28.7 billion $ 17
Feb 3, 2026 $ 2.13
+0.00%
$ 31.99 billion $ 5
Oct 17, 2025 $ 2.67
-3.08%
$ -- $ 48
Oct 14, 2025 $ 2.85
+0.00%
$ -- $ 40
Oct 12, 2025 $ 2.81
+0.00%
$ -- $ 24
Oct 11, 2025 $ 2.78
+0.00%
$ 41.63 billion $ 21
Download