OptiCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $2.07
-1.81%
$-- $2
Aug 22, 2026 $2.06
-0.55%
$-- $3
Aug 21, 2026 $2.05
+2.05%
$30.73 billion $1
Aug 20, 2026 $1.99
+0.81%
$-- $1
Aug 19, 2026 $1.95
+0.00%
$29.31 billion $1
Aug 8, 2026 $1.91
+0.00%
$-- $0
Aug 5, 2026 $1.9
+0.00%
$-- $0
Aug 2, 2026 $1.88
+0.00%
$-- $0
Aug 1, 2026 $1.87
-0.28%
$28.04 billion $0
Jul 31, 2026 $1.88
+0.00%
$-- $1
Jul 30, 2026 $1.9
+1.00%
$28.43 billion $1
Jul 26, 2026 $1.55
+0.00%
$23.28 billion $0
Jul 24, 2026 $1.83
+0.00%
$-- $0
Jul 21, 2026 $1.86
+0.34%
$-- $0
Jul 18, 2026 $1.85
+0.01%
$-- $0
Jul 17, 2026 $1.84
-0.45%
$27.65 billion $1
Jul 16, 2026 $1.86
+0.00%
$27.91 billion $0.1
Jul 14, 2026 $1.87
+1.83%
$-- $2
Jul 13, 2026 $1.83
+0.24%
$27.49 billion $1
Jul 12, 2026 $1.81
-2.42%
$27.13 billion $1
Jul 11, 2026 $1.88
+0.77%
$-- $0
Jul 10, 2026 $1.84
-0.59%
$-- $0
Jul 9, 2026 $1.78
+1.28%
$-- $1
Jul 8, 2026 $1.83
-1.18%
$-- $1
Jul 7, 2026 $1.86
-0.27%
$-- $2
Jul 6, 2026 $1.88
+1.02%
$28.19 billion $2
Jun 23, 2026 $1.88
+0.00%
$-- $1
Jun 5, 2026 $1.88
+0.00%
$-- $4
Jun 2, 2026 $2.02
+0.00%
$-- $3
May 30, 2026 $2.1
+5.95%
$-- $5
May 27, 2026 $1.98
+0.00%
$29.75 billion $0
May 13, 2026 $1.78
+0.00%
$-- $2
May 6, 2026 $2
+0.00%
$-- $1
Apr 3, 2026 $1.87
+0.00%
$-- $2
Feb 23, 2026 $1.9
+0.00%
$-- $1
Feb 11, 2026 $1.91
+0.00%
$-- $4
Feb 6, 2026 $2.01
+6.22%
$30.13 billion $16
Feb 5, 2026 $1.91
+0.00%
$28.7 billion $17
Feb 3, 2026 $2.13
+0.00%
$31.99 billion $5
Oct 17, 2025 $2.67
-3.08%
$-- $48
Oct 14, 2025 $2.85
+0.00%
$-- $40
Oct 12, 2025 $2.81
+0.00%
$-- $24
Oct 11, 2025 $2.78
+0.00%
$41.63 billion $21
Download