OptiCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 1.87
+0.00%
$ 28.11 billion $ 2
Feb 23, 9 AM $ 1.9
+0.00%
$ 28.44 billion $ 1
Feb 11, 3 PM $ 1.91
+0.00%
$ 28.71 billion $ 4
Feb 6, 6 PM $ 2.01
+0.00%
$ 30.13 billion $ 16
Feb 6, 6 AM $ 1.96
+0.00%
$ 29.44 billion $ 10
Feb 6, 5 AM $ 1.95
+0.00%
$ 29.21 billion $ 9
Feb 6, 12 AM $ 1.89
+0.00%
$ 28.37 billion $ 22
Feb 5, 10 PM $ 1.91
+0.00%
$ 28.7 billion $ 17
Feb 3, 7 PM $ 2.13
+0.00%
$ 31.99 billion $ 5
Oct 17, 8 AM $ 2.67
+0.00%
$ 40.04 billion $ 48
Oct 17, 7 AM $ 2.71
+0.00%
$ 40.64 billion $ 47
Oct 17, 6 AM $ 2.75
+0.00%
$ 41.31 billion $ 47
Oct 14, 4 PM $ 2.85
+0.00%
$ 42.74 billion $ 40
Oct 12, 9 AM $ 2.81
+0.00%
$ 42.17 billion $ 24
Oct 11, 8 PM $ 2.78
+0.00%
$ 41.63 billion $ 21
Download