OptiCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.88
+0.00%
$ 28.16 billion $ 1
Jun 5, 6 AM $ 1.88
+0.00%
$ 28.25 billion $ 4
Jun 2, 3 PM $ 2.02
+0.00%
$ 30.37 billion $ 3
May 30, 5 PM $ 2.1
+0.00%
$ 31.56 billion $ 5
May 30, 2 AM $ 1.99
+0.00%
$ 29.79 billion $ 1
May 27, 10 PM $ 1.98
+0.00%
$ 29.75 billion $ 0
May 13, 1 AM $ 1.78
+0.00%
$ 26.67 billion $ 2
May 6, 9 AM $ 2
+0.00%
$ 30.05 billion $ 1
Apr 3, 8 AM $ 1.87
+0.00%
$ 28.11 billion $ 2
Feb 23, 9 AM $ 1.9
+0.00%
$ 28.44 billion $ 1
Feb 11, 3 PM $ 1.91
+0.00%
$ 28.71 billion $ 4
Feb 6, 6 PM $ 2.01
+0.00%
$ 30.13 billion $ 16
Feb 6, 6 AM $ 1.96
+0.00%
$ 29.44 billion $ 10
Feb 6, 5 AM $ 1.95
+0.00%
$ 29.21 billion $ 9
Feb 6, 12 AM $ 1.89
+0.00%
$ 28.37 billion $ 22
Feb 5, 10 PM $ 1.91
+0.00%
$ 28.7 billion $ 17
Feb 3, 7 PM $ 2.13
+0.00%
$ 31.99 billion $ 5
Download