OptiCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.06
+5.63%
$-- $6
Aug 3 $1.91
+0.74%
$-- $1
Jul 27 $1.88
+0.00%
$-- $2
Jul 20 $1.55
-16.32%
$23.28 billion $1
Jul 13 $1.85
+1.04%
$-- $4
Jul 6 $1.88
+0.86%
$27.13 billion $5
Jun 22 $1.88
+0.00%
$-- $0
Jun 1 $1.88
-6.99%
$-- $3
May 25 $2.1
+6.11%
$-- $2
May 11 $1.78
+0.00%
$-- $1
May 4 $2
+0.00%
$-- $1
Mar 30 $1.87
+0.00%
$-- $2
Feb 23 $1.9
+0.00%
$-- $1
Feb 9 $1.91
+0.00%
$-- $4
Feb 2 $2.01
-5.82%
$-- $38
Oct 13 $2.67
-6.33%
$-- $87
Oct 6 $2.78
+0.00%
$-- $21
Download