Coinranking
OptiCoin Historical Data
OC
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 12 PM | $2.07 | +0.00% | ||
| Aug 25, 8 AM | $2.09 | +0.00% | ||
| Aug 25, 5 AM | $2.11 | +0.00% | ||
| Aug 22, 3 PM | $2.06 | +0.00% | ||
| Aug 22, 5 AM | $2.07 | +0.00% | ||
| Aug 22, 3 AM | $2.1 | +0.00% | ||
| Aug 22, 2 AM | $2.08 | +0.00% | ||
| Aug 21, 10 PM | $2.05 | +0.00% | ||
| Aug 21, 8 AM | $2.03 | +0.00% | ||
| Aug 21, 1 AM | $2.01 | +0.00% | ||
| Aug 20, 5 PM | $1.99 | +0.00% | ||
| Aug 20, 9 AM | $1.97 | +0.00% | ||
| Aug 19, 9 PM | $1.95 | +0.00% | ||
| Aug 8, 2 PM | $1.91 | +0.00% | ||
| Aug 5, 3 AM | $1.9 | +0.00% | ||
| Aug 2, 5 PM | $1.88 | +0.00% | ||
| Aug 1, 7 PM | $1.87 | +0.00% | ||
| Aug 1, 11 AM | $1.87 | +0.00% | ||
| Jul 31, 3 PM | $1.88 | +0.00% | ||
| Jul 30, 6 PM | $1.9 | +0.00% | ||
| Jul 30, 11 AM | $1.88 | +0.00% | ||
| Jul 26, 6 PM | $1.55 | +0.00% | ||
| Jul 24, 2 PM | $1.83 | +0.00% | ||
| Jul 21, 8 AM | $1.86 | +0.00% | ||
| Jul 21, 4 AM | $1.85 | +0.00% | ||
| Jul 18, 5 PM | $1.85 | +0.00% | ||
| Jul 18, 12 PM | $1.85 | +0.00% | ||
| Jul 17, 9 PM | $1.84 | +0.00% | ||
| Jul 17, 6 PM | $1.84 | +0.00% | ||
| Jul 17, 1 PM | $1.09 | +0.00% | ||
| Jul 17, 8 AM | $1.85 | +0.00% | ||
| Jul 17, 6 AM | $1.85 | +0.00% | ||
| Jul 16, 11 PM | $1.86 | +0.00% | ||
| Jul 14, 4 PM | $1.87 | +0.00% | ||
| Jul 14, 2 PM | $1.86 | +0.00% | ||
| Jul 14, 1 PM | $1.86 | +0.00% | ||
| Jul 14, 8 AM | $1.84 | +0.00% | ||
| Jul 13, 6 PM | $1.83 | +0.00% | ||
| Jul 13, 4 PM | $1.82 | +0.00% | ||
| Jul 13, 3 AM | $1.85 | +0.99% | ||
| Jul 12, 10 PM | $1.81 | +0.00% | ||
| Jul 12, 3 PM | $2.39 | +0.00% | ||
| Jul 12, 12 PM | $2.35 | +0.00% | ||
| Jul 12, 12 AM | $1.85 | +0.00% | ||
| Jul 11, 1 PM | $1.88 | +0.00% | ||
| Jul 11, 11 AM | $1.86 | +0.00% | ||
| Jul 10, 11 AM | $1.84 | +0.00% | ||
| Jul 10, 2 AM | $1.85 | +0.00% | ||
| Jul 9, 6 AM | $1.78 | +0.00% | ||
| Jul 9, 1 AM | $1.76 | +0.00% | ||
Previous Next