ConMile Historical Data

CMIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0637
+7.62%
$ -- $ 46,736
Jul 5, 2023 $ 0.0591
+7.55%
$ -- $ 44,241
Jul 4, 2023 $ 0.055
+8.12%
$ -- $ 39,885
Jul 3, 2023 $ 0.0508
+8.94%
$ -- $ 46,172
Jul 2, 2023 $ 0.0466
+8.48%
$ -- $ 49,196
Jul 1, 2023 $ 0.043
+8.06%
$ -- $ 46,525
Jun 30, 2023 $ 0.0398
+8.20%
$ -- $ 37,720
Jun 29, 2023 $ 0.0367
+8.28%
$ -- $ 33,576
Jun 28, 2023 $ 0.0339
+7.66%
$ -- $ 30,506
Jun 27, 2023 $ 0.0315
+7.81%
$ -- $ 36,617
Jun 26, 2023 $ 0.0292
+7.68%
$ -- $ 32,260
Jun 25, 2023 $ 0.0271
+7.02%
$ -- $ 27,462
Jun 24, 2023 $ 0.0253
+7.83%
$ -- $ 23,142
Jun 23, 2023 $ 0.0235
+8.17%
$ -- $ 25,962
Jun 22, 2023 $ 0.0217
+8.75%
$ -- $ 29,080
Jun 21, 2023 $ 0.0199
+7.28%
$ -- $ 28,193
Jun 20, 2023 $ 0.0186
+8.04%
$ -- $ 31,267
Jun 19, 2023 $ 0.0172
+7.28%
$ -- $ 26,666
Jun 18, 2023 $ 0.016
+7.40%
$ -- $ 52,211
Jun 17, 2023 $ 0.0149
+7.84%
$ -- $ 53,656
Jun 16, 2023 $ 0.0138
+7.87%
$ -- $ 53,150
Jun 15, 2023 $ 0.0128
+7.73%
$ -- $ 50,441
Jun 14, 2023 $ 0.0119
+7.84%
$ -- $ 46,685
Jun 13, 2023 $ 0.0111
+7.84%
$ -- $ 47,777
Jun 12, 2023 $ 0.0103
+2.45%
$ -- $ 45,044
Jun 11, 2023 $ 0.01
-0.08%
$ -- $ 41,623
Jun 10, 2023 $ 0.01
+0.13%
$ -- $ 46,969
Jun 9, 2023 $ 0.01
-0.12%
$ -- $ 48,327
Jun 8, 2023 $ 0.01
-88.27%
$ -- $ 51,511
Jun 7, 2023 $ 0.0854
+0.02%
$ -- $ 52,815
Jun 6, 2023 $ 0.0854
+4.47%
$ -- $ 49,554
Jun 5, 2023 $ 0.0817
+7.80%
$ -- $ 45,314
Jun 4, 2023 $ 0.0758
-48.73%
$ -- $ 66,120
May 30, 2023 $ 0.011
+0.09%
$ -- $ 1,030
May 29, 2023 $ 0.011
-0.64%
$ -- $ 1,939
May 28, 2023 $ 0.011
-1.53%
$ -- $ 1,879
May 27, 2023 $ 0.0112
+1.56%
$ -- $ 20,690
May 26, 2023 $ 0.0111
+0.38%
$ -- $ 46,410
May 25, 2023 $ 0.011
-0.47%
$ -- $ 112,505
May 24, 2023 $ 0.0111
+0.72%
$ -- $ 52,741
May 23, 2023 $ 0.011
-0.07%
$ -- $ 55,937
May 22, 2023 $ 0.011
-0.77%
$ -- $ 58,710
May 21, 2023 $ 0.0111
-0.46%
$ -- $ 57,835
May 20, 2023 $ 0.0111
+1.34%
$ -- $ 64,462
May 19, 2023 $ 0.011
+0.09%
$ -- $ 60,647
May 18, 2023 $ 0.011
+0.12%
$ -- $ 64,203
May 17, 2023 $ 0.011
+0.03%
$ -- $ 101,433
May 16, 2023 $ 0.011
-0.39%
$ -- $ 99,909
May 15, 2023 $ 0.011
-2.78%
$ -- $ 98,942
May 14, 2023 $ 0.0113
+0.16%
$ -- $ 98,539