ConMile Historical Data

CMIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0246
+0.14%
$ -- $ 319
Aug 24, 2023 $ 0.0245
+1.19%
$ -- $ 10
Aug 23, 2023 $ 0.0242
-0.71%
$ -- $ 1,244
Aug 22, 2023 $ 0.0244
-69.72%
$ -- $ 1,253
Aug 21, 2023 $ 0.0806
-0.61%
$ -- $ 38,652
Aug 20, 2023 $ 0.0811
+0.20%
$ -- $ 43,917
Aug 19, 2023 $ 0.081
+0.16%
$ -- $ 40,529
Aug 18, 2023 $ 0.0809
+0.02%
$ -- $ 45,106
Aug 17, 2023 $ 0.0809
+0.43%
$ -- $ 47,639
Aug 16, 2023 $ 0.0806
+0.23%
$ -- $ 49,784
Aug 15, 2023 $ 0.0804
+0.14%
$ -- $ 49,626
Aug 14, 2023 $ 0.0803
+8.07%
$ -- $ 46,766
Aug 13, 2023 $ 0.0742
+7.39%
$ -- $ 46,482
Aug 12, 2023 $ 0.0691
+8.65%
$ -- $ 42,778
Aug 11, 2023 $ 0.0636
+7.82%
$ -- $ 39,550
Aug 10, 2023 $ 0.0589
+8.12%
$ -- $ 44,880
Aug 9, 2023 $ 0.0545
+7.23%
$ -- $ 45,869
Aug 8, 2023 $ 0.0509
+7.48%
$ -- $ 50,150
Aug 7, 2023 $ 0.0473
+7.70%
$ -- $ 50,342
Aug 6, 2023 $ 0.0439
+7.72%
$ -- $ 44,706
Aug 5, 2023 $ 0.0407
+7.63%
$ -- $ 42,493
Aug 4, 2023 $ 0.0378
+7.76%
$ -- $ 38,350
Aug 3, 2023 $ 0.0351
+7.84%
$ -- $ 43,345
Aug 2, 2023 $ 0.0326
+8.88%
$ -- $ 47,205
Aug 1, 2023 $ 0.0299
+8.41%
$ -- $ 44,986
Jul 31, 2023 $ 0.0276
+7.22%
$ -- $ 40,437
Jul 30, 2023 $ 0.0257
-69.87%
$ -- $ 43,814
Jul 29, 2023 $ 0.0854
+0.02%
$ -- $ 16,095
Jul 28, 2023 $ 0.0854
+0.10%
$ -- $ 16,301
Jul 27, 2023 $ 0.0853
-0.16%
$ -- $ 19,326
Jul 26, 2023 $ 0.0854
+0.06%
$ -- $ 17,669
Jul 25, 2023 $ 0.0853
-0.06%
$ -- $ 16,137
Jul 24, 2023 $ 0.0854
+0.05%
$ -- $ 38,357
Jul 23, 2023 $ 0.0853
-0.23%
$ -- $ 42,169
Jul 22, 2023 $ 0.0855
+0.12%
$ -- $ 45,194
Jul 21, 2023 $ 0.0854
+0.01%
$ -- $ 44,344
Jul 20, 2023 $ 0.0855
-0.01%
$ -- $ 49,632
Jul 19, 2023 $ 0.0854
+0.07%
$ -- $ 46,323
Jul 18, 2023 $ 0.0854
-0.07%
$ -- $ 51,442
Jul 17, 2023 $ 0.0854
-0.16%
$ -- $ 52,644
Jul 16, 2023 $ 0.0857
+0.34%
$ -- $ 52,916
Jul 15, 2023 $ 0.0855
+0.07%
$ -- $ 50,880
Jul 14, 2023 $ 0.0854
+0.18%
$ -- $ 48,053
Jul 13, 2023 $ 0.0852
-0.20%
$ -- $ 49,376
Jul 12, 2023 $ 0.0854
+0.00%
$ -- $ 44,252
Jul 11, 2023 $ 0.0854
+0.06%
$ -- $ 40,879
Jul 10, 2023 $ 0.0853
+6.85%
$ -- $ 45,946
Jul 9, 2023 $ 0.0798
+7.71%
$ -- $ 46,771
Jul 8, 2023 $ 0.0741
+7.88%
$ -- $ 50,643
Jul 7, 2023 $ 0.0687
+7.84%
$ -- $ 52,994