ConMile Historical Data

CMIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0599
+0.00%
$ -- $ 129,280
Aug 24, 2024 $ 0.0599
+0.03%
$ -- $ 118,675
Aug 23, 2024 $ 0.0599
-0.01%
$ -- $ 124,951
Aug 22, 2024 $ 0.0599
+0.00%
$ -- $ 127,035
Aug 21, 2024 $ 0.0599
+0.00%
$ -- $ 125,885
Aug 20, 2024 $ 0.0599
-0.01%
$ -- $ 134,469
Aug 19, 2024 $ 0.0599
+0.01%
$ -- $ 128,544
Aug 18, 2024 $ 0.0599
+0.01%
$ -- $ 138,524
Aug 17, 2024 $ 0.0599
+0.01%
$ -- $ 144,582
Aug 16, 2024 $ 0.0599
-0.02%
$ -- $ 141,335
Aug 15, 2024 $ 0.0599
+0.01%
$ -- $ 133,175
Aug 14, 2024 $ 0.0599
-0.01%
$ -- $ 129,959
Aug 13, 2024 $ 0.0599
+0.02%
$ -- $ 131,082
Aug 12, 2024 $ 0.0599
+0.00%
$ -- $ 120,111
Aug 11, 2024 $ 0.0599
-0.03%
$ -- $ 109,730
Aug 10, 2024 $ 0.0599
+0.00%
$ -- $ 127,402
Aug 9, 2024 $ 0.0599
+0.01%
$ -- $ 131,266
Aug 8, 2024 $ 0.0599
+0.02%
$ -- $ 142,223
Aug 7, 2024 $ 0.0599
+0.00%
$ -- $ 130,364
Aug 6, 2024 $ 0.0599
+0.03%
$ -- $ 120,463
Aug 5, 2024 $ 0.0598
-0.10%
$ -- $ 110,510
Aug 4, 2024 $ 0.0599
+0.09%
$ -- $ 106,300
Aug 3, 2024 $ 0.0598
-0.12%
$ -- $ 123,416
Aug 2, 2024 $ 0.0599
-0.01%
$ -- $ 135,320
Aug 1, 2024 $ 0.0599
+0.01%
$ -- $ 138,007
Jul 31, 2024 $ 0.0599
+0.00%
$ -- $ 121,549
Jul 30, 2024 $ 0.0599
-0.01%
$ -- $ 104,161
Jul 29, 2024 $ 0.0599
+0.02%
$ -- $ 100,177
Jul 28, 2024 $ 0.0599
-0.01%
$ -- $ 101,212
Jul 27, 2024 $ 0.0599
+0.01%
$ -- $ 90,496
Jul 26, 2024 $ 0.0599
-0.01%
$ -- $ 91,456
Jul 25, 2024 $ 0.0599
+0.00%
$ -- $ 57,800
Jul 24, 2024 $ 0.0599
+0.00%
$ -- $ 60,295
Jul 23, 2024 $ 0.0599
+0.00%
$ -- $ 73,263
Jul 22, 2024 $ 0.0599
+0.00%
$ -- $ 90,266
Jul 21, 2024 $ 0.0599
+0.00%
$ -- $ 95,734
Jul 20, 2024 $ 0.0599
+0.00%
$ -- $ 112,283
Jul 19, 2024 $ 0.0599
+0.00%
$ -- $ 104,320
Jul 18, 2024 $ 0.0599
+0.02%
$ -- $ 109,759
Jul 17, 2024 $ 0.0599
+0.00%
$ -- $ 111,501
Jul 16, 2024 $ 0.0599
-0.02%
$ -- $ 114,527
Jul 15, 2024 $ 0.0599
+0.03%
$ -- $ 102,825
Jul 14, 2024 $ 0.0599
-0.01%
$ -- $ 89,544
Jul 13, 2024 $ 0.0599
+0.00%
$ -- $ 60,740
Jul 12, 2024 $ 0.0599
+0.02%
$ -- $ 48,257
Jul 11, 2024 $ 0.0599
-0.01%
$ -- $ 36,387
Jul 10, 2024 $ 0.0599
-0.01%
$ -- $ 37,483
Jul 9, 2024 $ 0.0599
+0.01%
$ -- $ 30,554
Jul 8, 2024 $ 0.0599
+0.00%
$ -- $ 22,873
Jul 7, 2024 $ 0.0599
+0.00%
$ -- $ 13,509