ConMile Historical Data

CMIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0599
+0.00%
$ -- $ 5,108
Jun 21, 2024 $ 0.06
+0.00%
$ -- $ 4,050
Jun 20, 2024 $ 0.06
+0.00%
$ -- $ 4,509
Jun 19, 2024 $ 0.06
+0.00%
$ -- $ 8,486
Jun 18, 2024 $ 0.06
+0.00%
$ -- $ 10,946
Jun 17, 2024 $ 0.06
+0.00%
$ -- $ 26,492
Jun 16, 2024 $ 0.06
+0.00%
$ -- $ 25,904
Jun 15, 2024 $ 0.06
+0.00%
$ -- $ 25,077
Jun 14, 2024 $ 0.06
+0.00%
$ -- $ 28,562
Jun 13, 2024 $ 0.06
+0.00%
$ -- $ 29,898
Jun 12, 2024 $ 0.06
+0.00%
$ -- $ 32,631
Jun 11, 2024 $ 0.06
+0.00%
$ -- $ 29,556
Jun 10, 2024 $ 0.06
+0.00%
$ -- $ 34,593
Jun 9, 2024 $ 0.06
+0.00%
$ -- $ 35,166
Jun 8, 2024 $ 0.06
+0.00%
$ -- $ 37,791
Jun 7, 2024 $ 0.06
+0.00%
$ -- $ 38,401
Jun 6, 2024 $ 0.06
+0.03%
$ -- $ 44,514
Jun 5, 2024 $ 0.0599
-0.03%
$ -- $ 39,393
Jun 4, 2024 $ 0.06
+0.03%
$ -- $ 34,295
Jun 3, 2024 $ 0.06
-0.01%
$ -- $ 40,369
Jun 2, 2024 $ 0.06
+0.00%
$ -- $ 28,958
Jun 1, 2024 $ 0.06
+0.00%
$ -- $ 27,452
May 31, 2024 $ 0.06
+0.00%
$ -- $ 42,942
May 30, 2024 $ 0.06
+0.01%
$ -- $ 57,604
May 29, 2024 $ 0.06
-0.01%
$ -- $ 128,682
May 28, 2024 $ 0.06
+0.00%
$ -- $ 114,398
May 27, 2024 $ 0.06
+0.00%
$ -- $ 149,509
May 26, 2024 $ 0.06
+0.00%
$ -- $ 136,421
May 25, 2024 $ 0.06
+0.00%
$ -- $ 131,928
May 24, 2024 $ 0.06
+0.00%
$ -- $ 120,742
May 23, 2024 $ 0.06
+0.01%
$ -- $ 125,905
May 22, 2024 $ 0.06
-0.02%
$ -- $ 80,847
May 21, 2024 $ 0.06
+0.01%
$ -- $ 78,418
May 20, 2024 $ 0.06
-0.01%
$ -- $ 85,752
May 19, 2024 $ 0.06
+0.00%
$ -- $ 69,910
May 18, 2024 $ 0.06
+0.00%
$ -- $ 78,460
May 17, 2024 $ 0.06
+0.03%
$ -- $ 91,961
May 16, 2024 $ 0.0599
-0.02%
$ -- $ 67,397
May 15, 2024 $ 0.06
-0.01%
$ -- $ 58,504
May 14, 2024 $ 0.06
+0.00%
$ -- $ 35,537
May 13, 2024 $ 0.06
+0.00%
$ -- $ 38,556
May 12, 2024 $ 0.06
+0.00%
$ -- $ 25,730
May 11, 2024 $ 0.06
+0.00%
$ -- $ 22,953
May 10, 2024 $ 0.06
+0.00%
$ -- $ 28,411
May 9, 2024 $ 0.06
+0.00%
$ -- $ 47,131
May 8, 2024 $ 0.06
+0.00%
$ -- $ 51,994
May 7, 2024 $ 0.06
+0.00%
$ -- $ 58,623
May 6, 2024 $ 0.06
+0.00%
$ -- $ 54,053
May 5, 2024 $ 0.06
+0.00%
$ -- $ 52,820
May 4, 2024 $ 0.06
+0.00%
$ -- $ 57,554