ConMile Historical Data

CMIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0695
+0.00%
$ -- $ 81,400
Jan 21, 2024 $ 0.0695
+0.00%
$ -- $ 83,355
Jan 20, 2024 $ 0.0695
+0.00%
$ -- $ 93,029
Jan 19, 2024 $ 0.0695
-3.64%
$ -- $ 86,540
Jan 18, 2024 $ 0.0722
+1.59%
$ -- $ 94,744
Jan 17, 2024 $ 0.071
-0.03%
$ -- $ 37,159
Jan 16, 2024 $ 0.0711
+0.00%
$ -- $ 38,136
Jan 15, 2024 $ 0.0711
+0.00%
$ -- $ 44,601
Jan 14, 2024 $ 0.0711
+0.00%
$ -- $ 52,990
Jan 13, 2024 $ 0.0711
+0.00%
$ -- $ 58,652
Jan 12, 2024 $ 0.0711
+0.00%
$ -- $ 55,331
Jan 11, 2024 $ 0.0711
+0.00%
$ -- $ 55,124
Jan 10, 2024 $ 0.0711
+0.00%
$ -- $ 63,005
Jan 9, 2024 $ 0.0711
+0.00%
$ -- $ 63,736
Jan 8, 2024 $ 0.0711
+0.01%
$ -- $ 70,050
Jan 7, 2024 $ 0.071
+0.00%
$ -- $ 68,403
Jan 6, 2024 $ 0.071
+0.00%
$ -- $ 62,732
Jan 5, 2024 $ 0.071
-0.01%
$ -- $ 58,259
Jan 4, 2024 $ 0.0711
+0.03%
$ -- $ 41,628
Jan 3, 2024 $ 0.071
-0.02%
$ -- $ 39,036
Jan 2, 2024 $ 0.071
+0.00%
$ -- $ 41,540
Jan 1, 2024 $ 0.071
+0.00%
$ -- $ 43,091
Dec 31, 2023 $ 0.071
-0.01%
$ -- $ 33,985
Dec 30, 2023 $ 0.071
+0.01%
$ -- $ 26,239
Dec 29, 2023 $ 0.071
-0.03%
$ -- $ 22,943
Dec 28, 2023 $ 0.0711
+0.00%
$ -- $ 21,388
Dec 27, 2023 $ 0.0711
+0.00%
$ -- $ 24,119
Dec 26, 2023 $ 0.0711
+0.00%
$ -- $ 25,547
Dec 25, 2023 $ 0.0711
+0.01%
$ -- $ 24,605
Dec 24, 2023 $ 0.071
-0.01%
$ -- $ 23,683
Dec 23, 2023 $ 0.071
+0.00%
$ -- $ 23,588
Dec 22, 2023 $ 0.071
+0.00%
$ -- $ 26,726
Dec 21, 2023 $ 0.071
+0.02%
$ -- $ 35,452
Dec 20, 2023 $ 0.071
-0.01%
$ -- $ 37,161
Dec 19, 2023 $ 0.071
+0.00%
$ -- $ 38,434
Dec 18, 2023 $ 0.071
-0.01%
$ -- $ 43,312
Dec 17, 2023 $ 0.071
-0.01%
$ -- $ 38,568
Dec 16, 2023 $ 0.0711
+0.00%
$ -- $ 35,570
Dec 15, 2023 $ 0.0711
+0.00%
$ -- $ 35,414
Dec 14, 2023 $ 0.0711
+0.00%
$ -- $ 34,750
Dec 13, 2023 $ 0.0711
+0.00%
$ -- $ 34,272
Dec 12, 2023 $ 0.0711
+0.03%
$ -- $ 30,877
Dec 11, 2023 $ 0.071
-0.02%
$ -- $ 25,151
Dec 10, 2023 $ 0.071
-0.01%
$ -- $ 29,086
Dec 9, 2023 $ 0.0711
+0.00%
$ -- $ 27,225
Dec 8, 2023 $ 0.0711
+0.02%
$ -- $ 30,554
Dec 7, 2023 $ 0.071
+0.02%
$ -- $ 98,443
Dec 6, 2023 $ 0.071
-0.03%
$ -- $ 89,623
Dec 5, 2023 $ 0.071
+0.00%
$ -- $ 86,344
Dec 4, 2023 $ 0.071
+0.01%
$ -- $ 75,042