ConMile Historical Data

CMIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.071
+0.00%
$ -- $ 78,099
Dec 2, 2023 $ 0.071
+0.01%
$ -- $ 83,360
Dec 1, 2023 $ 0.071
-0.02%
$ -- $ 78,582
Nov 30, 2023 $ 0.0711
+0.00%
$ -- $ 75,492
Nov 29, 2023 $ 0.0711
+0.00%
$ -- $ 82,173
Nov 28, 2023 $ 0.0711
+0.00%
$ -- $ 78,783
Nov 27, 2023 $ 0.0711
+0.00%
$ -- $ 86,007
Nov 26, 2023 $ 0.0711
+0.00%
$ -- $ 79,810
Nov 25, 2023 $ 0.0711
+0.00%
$ -- $ 73,219
Nov 24, 2023 $ 0.0711
+0.02%
$ -- $ 66,750
Nov 23, 2023 $ 0.071
+1.38%
$ -- $ 70,346
Nov 22, 2023 $ 0.0701
-0.02%
$ -- $ 76,400
Nov 21, 2023 $ 0.0701
+0.00%
$ -- $ 65,289
Nov 20, 2023 $ 0.0701
+0.00%
$ -- $ 76,585
Nov 19, 2023 $ 0.0701
+0.00%
$ -- $ 71,753
Nov 18, 2023 $ 0.0701
+0.00%
$ -- $ 77,569
Nov 17, 2023 $ 0.0701
+0.00%
$ -- $ 76,790
Nov 16, 2023 $ 0.0701
+0.00%
$ -- $ 75,156
Nov 15, 2023 $ 0.0701
+0.03%
$ -- $ 75,856
Nov 14, 2023 $ 0.0701
-0.11%
$ -- $ 68,704
Nov 13, 2023 $ 0.0701
-0.01%
$ -- $ 57,351
Nov 12, 2023 $ 0.0701
-0.01%
$ -- $ 52,629
Nov 11, 2023 $ 0.0702
+0.00%
$ -- $ 47,570
Nov 10, 2023 $ 0.0702
+0.00%
$ -- $ 55,430
Nov 9, 2023 $ 0.0702
+1.57%
$ -- $ 56,796
Nov 8, 2023 $ 0.0691
+0.00%
$ -- $ 60,316
Nov 7, 2023 $ 0.0691
-2.34%
$ -- $ 62,051
Nov 6, 2023 $ 0.0707
-0.05%
$ -- $ 54,028
Nov 5, 2023 $ 0.0708
-0.28%
$ -- $ 50,366
Nov 4, 2023 $ 0.071
+0.52%
$ -- $ 44,326
Nov 3, 2023 $ 0.0706
+0.07%
$ -- $ 61,964
Nov 2, 2023 $ 0.0706
+0.33%
$ -- $ 67,672
Nov 1, 2023 $ 0.0703
+0.11%
$ -- $ 64,748
Oct 31, 2023 $ 0.0702
-0.11%
$ -- $ 57,205
Oct 30, 2023 $ 0.0703
+0.04%
$ -- $ 62,097
Oct 29, 2023 $ 0.0702
-0.07%
$ -- $ 69,121
Oct 28, 2023 $ 0.0703
+0.15%
$ -- $ 63,812
Oct 27, 2023 $ 0.0702
+25.88%
$ -- $ 70,763
Oct 26, 2023 $ 0.0557
+8.13%
$ -- $ 65,936
Oct 25, 2023 $ 0.0515
+8.21%
$ -- $ 59,875
Oct 24, 2023 $ 0.0476
+1.58%
$ -- $ 53,280
Oct 23, 2023 $ 0.0469
-0.02%
$ -- $ 45,557
Oct 22, 2023 $ 0.0469
-0.08%
$ -- $ 45,262
Oct 21, 2023 $ 0.047
+0.02%
$ -- $ 43,581
Oct 20, 2023 $ 0.047
+7.06%
$ -- $ 48,935
Oct 19, 2023 $ 0.0439
+7.79%
$ -- $ 44,218
Oct 18, 2023 $ 0.0407
+8.37%
$ -- $ 48,603
Oct 17, 2023 $ 0.0375
+8.13%
$ -- $ 50,464
Oct 16, 2023 $ 0.0346
+7.42%
$ -- $ 49,245
Oct 15, 2023 $ 0.0321
+7.52%
$ -- $ 45,760