Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000388
+0.00%
$ 3.88 million $ 5,509
Yesterday $ 0.000382
-1.81%
$ 3.82 million $ 9,005
Jun 14, 2026 $ 0.000389
-3.99%
$ 3.89 million $ 3,855
Jun 13, 2026 $ 0.000405
+9.35%
$ 4.05 million $ 5,714
Jun 12, 2026 $ 0.00037
-11.23%
$ 3.7 million $ 7,819
Jun 11, 2026 $ 0.000417
+3.03%
$ 4.17 million $ 37,728
Jun 10, 2026 $ 0.000405
+4.16%
$ 4.05 million $ 60,867
Jun 9, 2026 $ 0.000389
-30.02%
$ 3.89 million $ 50,684
Jun 8, 2026 $ 0.000544
-1.98%
$ 5.44 million $ 42,460
Jun 7, 2026 $ 0.000554
+16.31%
$ 5.54 million $ 29,441
Jun 6, 2026 $ 0.000474
-13.71%
$ 4.74 million $ 35,630
Jun 5, 2026 $ 0.000547
-8.38%
$ 5.47 million $ 33,897
Jun 4, 2026 $ 0.000595
-13.39%
$ 5.95 million $ 36,958
Jun 3, 2026 $ 0.000689
-4.97%
$ 6.89 million $ 37,674
Jun 2, 2026 $ 0.000724
-13.59%
$ 7.24 million $ 43,160
Jun 1, 2026 $ 0.000897
+14.73%
$ 8.97 million $ 41,931
May 31, 2026 $ 0.000779
+7.97%
$ 7.79 million $ 69,571
May 30, 2026 $ 0.000714
+12.78%
$ 7.14 million $ 34,778
May 29, 2026 $ 0.000633
+18.37%
$ 6.33 million $ 50,756
May 28, 2026 $ 0.000532
+25.69%
$ 5.32 million $ 44,446
May 27, 2026 $ 0.000423
-11.86%
$ 4.23 million $ 44,822
May 26, 2026 $ 0.000479
+6.49%
$ 4.79 million $ 6,974
May 25, 2026 $ 0.000447
-10.94%
$ 4.47 million $ 38,399
May 24, 2026 $ 0.000501
+17.54%
$ 5.01 million $ 39,019
May 23, 2026 $ 0.000428
-8.80%
$ 4.28 million $ 42,787
May 22, 2026 $ 0.000469
-11.48%
$ 4.69 million $ 42,637
May 21, 2026 $ 0.00053
+5.86%
$ 5.3 million $ 47,583
May 20, 2026 $ 0.0005
-2.62%
$ 5 million $ 11,287
May 19, 2026 $ 0.000512
-15.61%
$ 5.12 million $ 52,068
May 18, 2026 $ 0.000613
-14.31%
$ 6.13 million $ 12,978
May 17, 2026 $ 0.000711
-1.72%
$ 7.11 million $ 38,054
May 16, 2026 $ 0.000724
-3.50%
$ 7.24 million $ 5,116
May 15, 2026 $ 0.000746
-8.14%
$ 7.46 million $ 1,543
May 14, 2026 $ 0.000826
+1.94%
$ 8.26 million $ 39,942
May 13, 2026 $ 0.000809
+5.17%
$ 8.09 million $ 41,934
May 12, 2026 $ 0.00074
-6.08%
$ 7.4 million $ 53,584
May 11, 2026 $ 0.000788
-14.36%
$ 7.88 million $ 3,473
May 10, 2026 $ 0.000918
+8.79%
$ 9.18 million $ 44,034
May 9, 2026 $ 0.00085
-5.48%
$ 8.5 million $ 5,571
May 8, 2026 $ 0.0009
+19.75%
$ 9 million $ 55,584
May 7, 2026 $ 0.000751
-12.22%
$ 7.51 million $ 39,001
May 6, 2026 $ 0.000856
+12.01%
$ 8.56 million $ 46,813
May 5, 2026 $ 0.000764
+0.22%
$ 7.64 million $ 119,936
May 4, 2026 $ 0.000762
-3.12%
$ 7.62 million $ 81,518
May 3, 2026 $ 0.000787
-5.72%
$ 7.87 million $ 86,175
May 2, 2026 $ 0.000835
-2.72%
$ 8.35 million $ 157,635
May 1, 2026 $ 0.000846
-3.94%
$ 8.46 million $ 6,477
Apr 30, 2026 $ 0.000886
-6.16%
$ 8.77 million $ 178,099
Apr 29, 2026 $ 0.000944
+9.74%
$ 9.46 million $ 129,413
Apr 28, 2026 $ 0.000862
-1.35%
$ 8.59 million $ 177,008
Download