Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $0.000633
+0.00%
$6.33 million $3,564
Yesterday $0.000666
+10.60%
$6.66 million $2,373
Aug 20, 2026 $0.000597
-1.62%
$5.97 million $15,740
Aug 19, 2026 $0.000567
+7.15%
$5.67 million $7,868
Aug 18, 2026 $0.00053
+8.03%
$5.3 million $9,749
Aug 17, 2026 $0.00049
-1.91%
$4.9 million $1,311
Aug 16, 2026 $0.000492
-1.08%
$4.92 million $3,059
Aug 15, 2026 $0.000498
-1.70%
$-- $3,552
Aug 14, 2026 $0.000506
+1.07%
$5.06 million $8,219
Aug 13, 2026 $0.000482
+7.50%
$4.82 million $9,224
Aug 12, 2026 $0.000448
+3.04%
$4.48 million $2,519
Aug 11, 2026 $0.000436
-3.81%
$4.36 million $16,026
Aug 10, 2026 $0.000454
+0.12%
$4.54 million $5,135
Aug 9, 2026 $0.00045
-4.68%
$4.5 million $2,757
Aug 8, 2026 $0.000473
+0.96%
$4.73 million $3,781
Aug 7, 2026 $0.000472
-1.37%
$4.72 million $7,723
Aug 6, 2026 $0.000478
-3.68%
$4.78 million $4,413
Aug 5, 2026 $0.000497
+1.90%
$4.97 million $2,028
Aug 4, 2026 $0.000501
-2.24%
$5.01 million $6,024
Aug 3, 2026 $0.000516
-0.68%
$5.16 million $4,721
Aug 2, 2026 $0.000522
-2.80%
$5.22 million $2,732
Aug 1, 2026 $0.000537
-2.87%
$5.37 million $1,015
Jul 31, 2026 $0.000552
-3.44%
$5.52 million $555
Jul 30, 2026 $0.000575
+0.61%
$5.75 million $503
Jul 29, 2026 $0.000573
+3.05%
$5.73 million $2,849
Jul 28, 2026 $0.000559
-3.97%
$5.59 million $9,870
Jul 27, 2026 $0.000583
-1.12%
$5.83 million $11,125
Jul 26, 2026 $0.000582
+4.09%
$5.82 million $3,084
Jul 25, 2026 $0.000556
+0.84%
$5.56 million $313
Jul 24, 2026 $0.000552
-1.52%
$5.52 million $4,016
Jul 23, 2026 $0.000563
-3.68%
$5.63 million $900
Jul 22, 2026 $0.000589
+0.04%
$5.89 million $5,013
Jul 21, 2026 $0.000585
-0.62%
$5.85 million $6,015
Jul 20, 2026 $0.000584
+0.49%
$5.84 million $1,332
Jul 19, 2026 $0.000591
+14.33%
$5.91 million $21,725
Jul 18, 2026 $0.000517
-0.82%
$5.17 million $1,081
Jul 17, 2026 $0.000519
-2.28%
$5.19 million $7,092
Jul 16, 2026 $0.000533
-3.83%
$5.33 million $6,406
Jul 15, 2026 $0.000557
-0.99%
$5.57 million $4,638
Jul 14, 2026 $0.000562
+1.18%
$5.62 million $3,815
Jul 13, 2026 $0.000551
-2.46%
$5.51 million $3,311
Jul 12, 2026 $0.000559
-3.62%
$5.59 million $2,363
Jul 11, 2026 $0.000587
+1.84%
$5.87 million $3,825
Jul 10, 2026 $0.000577
-2.28%
$5.77 million $4,330
Jul 9, 2026 $0.000583
-6.26%
$5.83 million $3,994
Jul 8, 2026 $0.00062
-3.05%
$6.2 million $604
Jul 7, 2026 $0.00064
-5.04%
$6.4 million $8,146
Jul 6, 2026 $0.000672
+0.95%
$6.72 million $8,757
Jul 5, 2026 $0.000658
+3.80%
$6.58 million $6,910
Jul 4, 2026 $0.000636
+2.92%
$6.36 million $3,328
Download