Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000538
+0.00%
$ 5.38 million $ 48,243
Yesterday $ 0.00053
+5.86%
$ 5.3 million $ 47,583
May 20, 2026 $ 0.0005
-2.62%
$ 5 million $ 11,287
May 19, 2026 $ 0.000512
-15.61%
$ 5.12 million $ 52,068
May 18, 2026 $ 0.000613
-14.31%
$ 6.13 million $ 12,978
May 17, 2026 $ 0.000711
-1.72%
$ 7.11 million $ 38,054
May 16, 2026 $ 0.000724
-3.50%
$ 7.24 million $ 5,116
May 15, 2026 $ 0.000746
-8.14%
$ 7.46 million $ 1,543
May 14, 2026 $ 0.000826
+1.94%
$ 8.26 million $ 39,942
May 13, 2026 $ 0.000809
+5.17%
$ 8.09 million $ 41,934
May 12, 2026 $ 0.00074
-6.08%
$ 7.4 million $ 53,584
May 11, 2026 $ 0.000788
-14.36%
$ 7.88 million $ 3,473
May 10, 2026 $ 0.000918
+8.79%
$ 9.18 million $ 44,034
May 9, 2026 $ 0.00085
-5.48%
$ 8.5 million $ 5,571
May 8, 2026 $ 0.0009
+19.75%
$ 9 million $ 55,584
May 7, 2026 $ 0.000751
-12.22%
$ 7.51 million $ 39,001
May 6, 2026 $ 0.000856
+12.01%
$ 8.56 million $ 46,813
May 5, 2026 $ 0.000764
+0.22%
$ 7.64 million $ 119,936
May 4, 2026 $ 0.000762
-3.12%
$ 7.62 million $ 81,518
May 3, 2026 $ 0.000787
-5.72%
$ 7.87 million $ 86,175
May 2, 2026 $ 0.000835
-2.72%
$ 8.35 million $ 157,635
May 1, 2026 $ 0.000846
-3.94%
$ 8.46 million $ 6,477
Apr 30, 2026 $ 0.000886
-6.16%
$ 8.77 million $ 178,099
Apr 29, 2026 $ 0.000944
+9.74%
$ 9.46 million $ 129,413
Apr 28, 2026 $ 0.000862
-1.35%
$ 8.59 million $ 177,008
Apr 27, 2026 $ 0.000873
-6.09%
$ 8.75 million $ 153,610
Apr 26, 2026 $ 0.00093
-6.44%
$ 9.29 million $ 178,431
Apr 25, 2026 $ 0.000994
-0.70%
$ 9.94 million $ 115,179
Apr 24, 2026 $ 0.001
-16.09%
$ 10.01 million $ 170,746
Apr 23, 2026 $ 0.00119
-4.25%
$ 11.93 million $ 179,039
Apr 22, 2026 $ 0.00125
-17.10%
$ 12.42 million $ 615,651
Apr 21, 2026 $ 0.0015
+53.21%
$ 15.04 million $ 229,998
Apr 20, 2026 $ 0.000981
+0.00%
$ 9.81 million $ 160,995
Apr 19, 2026 $ 0.000981
+43.46%
$ 9.81 million $ 145,065
Apr 18, 2026 $ 0.000714
-4.42%
$ 7.14 million $ 43,854
Apr 17, 2026 $ 0.000747
-22.96%
$ 7.47 million $ 39,789
Apr 16, 2026 $ 0.000969
-0.21%
$ 9.69 million $ 132,707
Apr 15, 2026 $ 0.000971
+0.21%
$ 9.71 million $ 136,633
Apr 14, 2026 $ 0.000969
+19.36%
$ 9.69 million $ 143,064
Apr 13, 2026 $ 0.000813
+22.02%
$ 8.13 million $ 44,670
Apr 12, 2026 $ 0.000661
-31.24%
$ 6.61 million $ 35,819
Apr 11, 2026 $ 0.000962
-0.72%
$ 9.62 million $ 99,304
Apr 10, 2026 $ 0.000969
+1.36%
$ 9.69 million $ 110,000
Apr 9, 2026 $ 0.000956
+0.00%
$ 9.58 million $ 180,226
Apr 8, 2026 $ 0.000956
+1.38%
$ 9.56 million $ 190,935
Apr 7, 2026 $ 0.000943
-0.11%
$ 9.43 million $ 190,723
Apr 6, 2026 $ 0.000944
-1.26%
$ 9.44 million $ 169,471
Apr 5, 2026 $ 0.000957
-0.73%
$ 9.57 million $ 177,163
Apr 4, 2026 $ 0.000963
+0.94%
$ 9.63 million $ 168,323
Apr 3, 2026 $ 0.000955
-0.73%
$ 9.55 million $ 172,490
Download