Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000994
+1.33%
$ 9.3 million $ 1.47 million
Apr 13 $ 0.000714
+7.18%
$ 9.81 million $ 540,716
Apr 6 $ 0.000962
+0.63%
$ 6.61 million $ 940,659
Mar 30 $ 0.000963
-0.52%
$ 9.57 million $ 1.04 million
Mar 23 $ 0.000968
+4.20%
$ 9.68 million $ 1.11 million
Mar 16 $ 0.000929
+0.04%
$ 9.29 million $ 903,718
Mar 9 $ 0.00087
-25.78%
$ 9.29 million $ 1.1 million
Mar 2 $ 0.00111
-9.56%
$ 11.71 million $ 1.37 million
Feb 23 $ 0.00122
-11.82%
$ 12.23 million $ 1.52 million
Feb 16 $ 0.00141
-7.36%
$ 13.87 million $ 1.27 million
Feb 9 $ 0.00155
+9.36%
$ 15.18 million $ 1.57 million
Feb 2 $ 0.00145
+18.70%
$ 14.22 million $ 2.15 million
Jan 26 $ 0.00124
-16.45%
$ 12.24 million $ 1.82 million
Jan 19 $ 0.00161
-22.15%
$ 14.86 million $ 1.81 million
Jan 12 $ 0.00226
-12.75%
$ 20.68 million $ 2.12 million
Jan 5 $ 0.00273
-8.24%
$ 25.86 million $ 2.25 million
Dec 29 $ 0.00313
+10.87%
$ 29.74 million $ 3.33 million
Dec 22 $ 0.00294
-8.53%
$ 28.24 million $ 4.64 million
Dec 15 $ 0.00313
-19.31%
$ 32.1 million $ 9.89 million
Dec 8 $ 0.00404
+31.40%
$ 38.76 million $ 158.98 million
Dec 1 $ 0.00322
-39.01%
$ 30.75 million $ 44.36 million
Nov 24 $ 0.00707
-8.90%
$ 52.95 million $ 3.7 million
Download