Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000498
+9.88%
$4.92 million $40,992
Aug 3 $0.00045
-13.37%
$4.5 million $31,451
Jul 27 $0.000522
-11.43%
$5.22 million $29,040
Jul 20 $0.000582
+0.19%
$5.82 million $18,175
Jul 13 $0.000591
+4.55%
$5.91 million $45,058
Jul 6 $0.000587
-11.83%
$5.59 million $27,543
Jun 29 $0.000658
+13.28%
$6.58 million $52,408
Jun 22 $0.000611
-6.64%
$5.83 million $64,627
Jun 15 $0.000636
+63.46%
$5.94 million $39,830
Jun 8 $0.000405
-26.89%
$3.89 million $77,795
Jun 1 $0.000474
-39.39%
$5.54 million $76,970
May 25 $0.000714
+42.18%
$7.79 million $88,347
May 18 $0.000428
-40.20%
$5.01 million $79,677
May 11 $0.000724
-21.35%
$7.11 million $42,336
May 4 $0.00085
+7.97%
$9.18 million $251,716
Apr 27 $0.000835
-10.25%
$7.87 million $177,358
Apr 20 $0.000994
+1.33%
$9.3 million $1.47 million
Apr 13 $0.000714
+7.18%
$9.81 million $540,716
Apr 6 $0.000962
+0.63%
$6.61 million $940,659
Mar 30 $0.000963
-0.52%
$9.57 million $1.04 million
Mar 23 $0.000968
+4.20%
$9.68 million $1.11 million
Mar 16 $0.000929
+0.04%
$9.29 million $903,718
Mar 9 $0.00087
-25.78%
$9.29 million $1.1 million
Mar 2 $0.00111
-9.56%
$11.71 million $1.37 million
Feb 23 $0.00122
-11.82%
$12.23 million $1.52 million
Feb 16 $0.00141
-7.36%
$13.87 million $1.27 million
Feb 9 $0.00155
+9.36%
$15.18 million $1.57 million
Feb 2 $0.00145
+18.70%
$14.22 million $2.15 million
Jan 26 $0.00124
-16.45%
$12.24 million $1.82 million
Jan 19 $0.00161
-22.15%
$14.86 million $1.81 million
Jan 12 $0.00226
-12.75%
$20.68 million $2.12 million
Jan 5 $0.00273
-8.24%
$25.86 million $2.25 million
Dec 29 $0.00313
+10.87%
$29.74 million $3.33 million
Dec 22 $0.00294
-8.53%
$28.24 million $4.64 million
Dec 15 $0.00313
-19.31%
$32.1 million $9.89 million
Dec 8 $0.00404
+31.40%
$38.76 million $158.98 million
Dec 1 $0.00322
-39.01%
$30.75 million $44.36 million
Nov 24 $0.00707
-8.90%
$52.95 million $3.7 million
Download