Best Wallet Token Historical Data

BEST Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000448
-1.07%
$ 4.48 million $ 39,322
May 27, 12 AM $ 0.000448
-6.66%
$ 4.48 million $ 39,968
May 26, 11 PM $ 0.000479
-2.84%
$ 4.79 million $ 6,974
May 26, 10 PM $ 0.000495
+0.28%
$ 4.95 million $ 44,419
May 26, 9 PM $ 0.000496
+5.15%
$ 4.96 million $ 43,587
May 26, 7 PM $ 0.000431
-0.97%
$ 4.31 million $ 37,714
May 26, 6 PM $ 0.000434
-5.00%
$ 4.34 million $ 43,079
May 26, 5 PM $ 0.000493
+2.05%
$ 4.93 million $ 41,991
May 26, 4 PM $ 0.000483
-0.91%
$ 4.83 million $ 38,723
May 26, 3 PM $ 0.000487
-1.35%
$ 4.87 million $ 38,888
May 26, 2 PM $ 0.000492
+12.23%
$ 4.92 million $ 39,751
May 26, 1 PM $ 0.000438
-6.04%
$ 4.38 million $ 39,915
May 26, 12 PM $ 0.000465
-6.19%
$ 4.65 million $ 2,447
May 26, 11 AM $ 0.000496
-0.52%
$ 4.96 million $ 39,957
May 26, 10 AM $ 0.000496
+0.66%
$ 4.96 million $ 41,078
May 26, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 39,760
May 26, 8 AM $ 0.000495
-0.37%
$ 4.95 million $ 40,180
May 26, 7 AM $ 0.000492
-0.20%
$ 4.92 million $ 39,721
May 26, 6 AM $ 0.000493
-0.68%
$ 4.93 million $ 39,874
May 26, 5 AM $ 0.000496
+0.48%
$ 4.96 million $ 37,600
May 26, 4 AM $ 0.000495
-1.15%
$ 4.95 million $ 37,311
May 26, 3 AM $ 0.0005
-0.36%
$ 5 million $ 39,584
May 26, 2 AM $ 0.000504
-0.03%
$ 5.04 million $ 39,523
May 26, 1 AM $ 0.000503
+13.10%
$ 5.03 million $ 39,017
May 26, 12 AM $ 0.000444
-1.41%
$ 4.44 million $ 38,166
May 25, 11 PM $ 0.000447
-0.34%
$ 4.47 million $ 38,399
May 25, 10 PM $ 0.000446
-0.45%
$ 4.46 million $ 37,906
May 25, 9 PM $ 0.0005
+0.00%
$ 5 million $ 36,703
May 25, 8 PM $ 0.000476
+0.00%
$ 4.76 million $ 36,344
May 25, 7 PM $ 0.000446
-6.52%
$ 4.46 million $ 36,885
May 25, 6 PM $ 0.000477
+0.00%
$ 4.77 million $ 36,876
May 25, 5 PM $ 0.000478
-5.69%
$ 4.78 million $ 1,451
May 25, 4 PM $ 0.000504
-0.24%
$ 5.04 million $ 37,740
May 25, 3 PM $ 0.000505
-0.53%
$ 5.05 million $ 37,747
May 25, 2 PM $ 0.000507
+0.26%
$ 5.07 million $ 36,848
May 25, 1 PM $ 0.000504
-0.33%
$ 5.04 million $ 35,928
May 25, 12 PM $ 0.000505
-0.29%
$ 5.05 million $ 35,538
May 25, 11 AM $ 0.000508
+1.27%
$ 5.08 million $ 33,870
May 25, 10 AM $ 0.000499
-0.28%
$ 4.99 million $ 35,154
May 25, 9 AM $ 0.000502
-0.14%
$ 5.02 million $ 35,565
May 25, 5 AM $ 0.000501
-0.01%
$ 5.01 million $ 38,397
May 25, 4 AM $ 0.0005
-0.14%
$ 5 million $ 38,537
May 25, 3 AM $ 0.000494
+5.24%
$ 4.94 million $ 38,787
May 25, 1 AM $ 0.000504
-0.13%
$ 5.04 million $ 38,809
May 25, 12 AM $ 0.000504
+0.43%
$ 5.04 million $ 38,804
May 24, 11 PM $ 0.000501
+0.53%
$ 5.01 million $ 39,019
May 24, 10 PM $ 0.000501
+1.72%
$ 5.01 million $ 39,550
May 24, 9 PM $ 0.000494
+4.31%
$ 4.94 million $ 40,025
May 24, 8 PM $ 0.000474
-0.34%
$ 4.74 million $ 41,291
May 24, 7 PM $ 0.000472
-5.24%
$ 4.72 million $ 8,289