Best Wallet Token Historical Data

BEST Page 10
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000939
+0.00%
$ 9.39 million $ 57,562
4:18 PM $ 0.000939
+0.00%
$ 9.39 million $ 57,562
4:15 PM $ 0.000939
+1.82%
$ 9.39 million $ 188,697
4:14 PM $ 0.000922
-0.08%
$ 9.22 million $ 188,807
4:13 PM $ 0.000923
-0.08%
$ 9.22 million $ 188,795
4:12 PM $ 0.000923
+0.08%
$ 9.22 million $ 188,795
4:11 PM $ 0.000923
-0.08%
$ 9.22 million $ 188,803
4:10 PM $ 0.000923
-0.08%
$ 9.22 million $ 188,801
4:09 PM $ 0.000924
+0.00%
$ 9.24 million $ 188,475
4:08 PM $ 0.000924
-2.43%
$ 9.24 million $ 188,150
4:07 PM $ 0.000947
+0.52%
$ 9.24 million $ 188,170
4:06 PM $ 0.000942
+0.07%
$ 9.24 million $ 188,188
4:05 PM $ 0.000941
+0.07%
$ 9.24 million $ 188,176
4:04 PM $ 0.000941
+2.74%
$ 9.41 million $ 187,752
4:03 PM $ 0.000907
+0.10%
$ 9.41 million $ 147,984
4:02 PM $ 0.000906
-0.29%
$ 9.41 million $ 147,979
4:01 PM $ 0.000909
+3.32%
$ 9.41 million $ 147,979
4:00 PM $ 0.00088
-0.30%
$ 9.41 million $ 147,825
3:59 PM $ 0.000881
-0.10%
$ 8.81 million $ 147,824
3:58 PM $ 0.000873
-0.24%
$ 8.81 million $ 188,955
3:57 PM $ 0.000875
-0.32%
$ 8.81 million $ 189,085
3:56 PM $ 0.000878
+0.24%
$ 8.81 million $ 189,142
3:55 PM $ 0.000876
+0.24%
$ 8.81 million $ 189,159
3:54 PM $ 0.000874
-0.08%
$ 8.74 million $ 189,107
3:53 PM $ 0.000875
-0.16%
$ 8.74 million $ 189,273
3:52 PM $ 0.000876
-0.31%
$ 8.74 million $ 189,191
3:51 PM $ 0.000879
-0.16%
$ 8.74 million $ 189,213
3:50 PM $ 0.000881
-0.24%
$ 8.74 million $ 189,132
3:49 PM $ 0.000883
-0.16%
$ 8.83 million $ 189,186
3:48 PM $ 0.000896
+0.10%
$ 8.83 million $ 147,932
3:47 PM $ 0.000895
+0.50%
$ 8.83 million $ 147,891
3:46 PM $ 0.00089
-0.30%
$ 8.83 million $ 147,891
3:45 PM $ 0.000893
+0.10%
$ 8.83 million $ 147,893
3:44 PM $ 0.000892
-0.10%
$ 8.92 million $ 147,933
3:43 PM $ 0.000893
-0.30%
$ 8.92 million $ 147,943
3:42 PM $ 0.000896
-0.20%
$ 8.92 million $ 147,904
3:41 PM $ 0.000897
+0.00%
$ 8.92 million $ 147,848
3:40 PM $ 0.000897
-0.68%
$ 8.92 million $ 147,909
3:39 PM $ 0.000904
+0.10%
$ 9.04 million $ 147,994
3:38 PM $ 0.000889
+0.08%
$ 9.04 million $ 189,065
3:37 PM $ 0.000889
+0.08%
$ 9.04 million $ 189,071
3:36 PM $ 0.000888
+0.08%
$ 9.04 million $ 189,074
3:35 PM $ 0.000888
-0.16%
$ 9.04 million $ 189,140
3:34 PM $ 0.000889
+0.16%
$ 8.89 million $ 147,842
3:33 PM $ 0.000901
+0.10%
$ 8.89 million $ 147,842
3:32 PM $ 0.000901
+0.00%
$ 8.89 million $ 147,892
3:31 PM $ 0.000903
-0.20%
$ 8.89 million $ 147,913
3:30 PM $ 0.000904
-0.10%
$ 8.89 million $ 147,888
3:29 PM $ 0.000904
+0.20%
$ 9.04 million $ 147,882
3:28 PM $ 0.000889
-0.08%
$ 9.04 million $ 189,115