Best Wallet Token Historical Data

BEST Page 11
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000869
-2.81%
$ 8.7 million $ 149,892
5:04 PM $ 0.000864
-2.31%
$ 8.64 million $ 149,862
5:03 PM $ 0.000884
+0.10%
$ 8.64 million $ 149,845
5:02 PM $ 0.000883
+0.10%
$ 8.64 million $ 149,676
5:01 PM $ 0.000882
-0.50%
$ 8.64 million $ 149,712
5:00 PM $ 0.000887
+0.40%
$ 8.64 million $ 149,788
4:59 PM $ 0.000883
+0.10%
$ 8.83 million $ 149,731
4:58 PM $ 0.000883
-1.39%
$ 8.83 million $ 149,652
4:57 PM $ 0.000896
-0.10%
$ 8.83 million $ 149,683
4:56 PM $ 0.000897
+0.40%
$ 8.83 million $ 149,735
4:55 PM $ 0.000894
+0.10%
$ 8.83 million $ 149,752
4:54 PM $ 0.000888
+0.00%
$ 8.88 million $ 190,104
4:53 PM $ 0.000901
-0.08%
$ 8.88 million $ 190,104
4:52 PM $ 0.000905
+0.08%
$ 8.88 million $ 190,032
4:51 PM $ 0.000904
+0.08%
$ 8.88 million $ 189,963
4:50 PM $ 0.000903
-0.08%
$ 8.88 million $ 190,008
4:49 PM $ 0.000904
-0.15%
$ 9.04 million $ 189,922
4:48 PM $ 0.000893
-1.18%
$ 9.04 million $ 149,518
4:47 PM $ 0.000903
+0.59%
$ 9.04 million $ 149,454
4:46 PM $ 0.000896
-0.10%
$ 9.04 million $ 149,464
4:45 PM $ 0.000897
+2.33%
$ 9.04 million $ 149,480
4:44 PM $ 0.000877
-0.30%
$ 8.77 million $ 149,375
4:43 PM $ 0.000895
+0.08%
$ 8.77 million $ 189,779
4:42 PM $ 0.000894
+0.23%
$ 8.77 million $ 189,790
4:41 PM $ 0.000892
-1.16%
$ 8.77 million $ 189,725
4:40 PM $ 0.000903
+0.86%
$ 8.77 million $ 189,659
4:39 PM $ 0.000896
-1.16%
$ 8.96 million $ 189,642
4:38 PM $ 0.000906
-0.08%
$ 8.96 million $ 189,562
4:37 PM $ 0.000907
-0.15%
$ 8.96 million $ 189,727
4:36 PM $ 0.000906
-3.22%
$ 8.96 million $ 189,680
4:34 PM $ 0.000937
+0.00%
$ 9.37 million $ 57,527
4:28 PM $ 0.000939
+0.00%
$ 9.39 million $ 57,499
4:23 PM $ 0.000937
+0.00%
$ 9.37 million $ 57,273
4:22 PM $ 0.000937
+0.00%
$ 9.37 million $ 57,464
4:19 PM $ 0.000939
+0.00%
$ 9.39 million $ 57,562
4:18 PM $ 0.000939
+0.00%
$ 9.39 million $ 57,562
4:15 PM $ 0.000939
+1.82%
$ 9.39 million $ 188,697
4:14 PM $ 0.000922
-0.08%
$ 9.22 million $ 188,807
4:13 PM $ 0.000923
-0.08%
$ 9.22 million $ 188,795
4:12 PM $ 0.000923
+0.08%
$ 9.22 million $ 188,795
4:11 PM $ 0.000923
-0.08%
$ 9.22 million $ 188,803
4:10 PM $ 0.000923
-0.08%
$ 9.22 million $ 188,801
4:09 PM $ 0.000924
+0.00%
$ 9.24 million $ 188,475
4:08 PM $ 0.000924
-2.43%
$ 9.24 million $ 188,150
4:07 PM $ 0.000947
+0.52%
$ 9.24 million $ 188,170
4:06 PM $ 0.000942
+0.07%
$ 9.24 million $ 188,188
4:05 PM $ 0.000941
+0.07%
$ 9.24 million $ 188,176
4:04 PM $ 0.000941
+2.74%
$ 9.41 million $ 187,752
4:03 PM $ 0.000907
+0.10%
$ 9.41 million $ 147,984
4:02 PM $ 0.000906
-0.29%
$ 9.41 million $ 147,979