Best Wallet Token Historical Data

BEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000957
+0.21%
$ 9.57 million $ 172,799
Apr 3, 9 PM $ 0.000955
-0.73%
$ 9.55 million $ 172,424
Apr 3, 8 PM $ 0.000963
+0.10%
$ 9.63 million $ 172,123
Apr 3, 7 PM $ 0.000963
+0.10%
$ 9.63 million $ 172,235
Apr 3, 6 PM $ 0.000962
+0.00%
$ 9.62 million $ 171,733
Apr 3, 5 PM $ 0.000961
-0.10%
$ 9.61 million $ 171,585
Apr 3, 4 PM $ 0.000962
+0.21%
$ 9.62 million $ 171,751
Apr 3, 3 PM $ 0.00096
+0.00%
$ 9.6 million $ 170,867
Apr 3, 2 PM $ 0.00096
-0.10%
$ 9.6 million $ 171,536
Apr 3, 1 PM $ 0.000961
+0.21%
$ 9.61 million $ 171,918
Apr 3, 12 PM $ 0.000959
-0.10%
$ 9.59 million $ 171,982
Apr 3, 11 AM $ 0.000959
-0.31%
$ 9.59 million $ 171,818
Apr 3, 10 AM $ 0.000963
+0.42%
$ 9.63 million $ 171,512
Apr 3, 9 AM $ 0.000959
-0.21%
$ 9.59 million $ 171,435
Apr 3, 8 AM $ 0.000962
+0.00%
$ 9.62 million $ 168,776
Apr 3, 7 AM $ 0.000962
+0.21%
$ 9.62 million $ 168,304
Apr 3, 6 AM $ 0.00096
+0.10%
$ 9.6 million $ 168,021
Apr 3, 5 AM $ 0.000957
-0.10%
$ 9.57 million $ 167,505
Apr 3, 4 AM $ 0.000958
-0.31%
$ 9.58 million $ 166,712
Apr 3, 3 AM $ 0.000961
+0.21%
$ 9.61 million $ 165,987
Apr 3, 2 AM $ 0.000959
+0.00%
$ 9.59 million $ 165,618
Apr 3, 1 AM $ 0.00096
+0.10%
$ 9.6 million $ 164,656
Apr 3, 12 AM $ 0.000958
-0.42%
$ 9.58 million $ 163,818
Apr 2, 11 PM $ 0.000961
-0.10%
$ 9.61 million $ 163,914
Apr 2, 10 PM $ 0.000963
+0.52%
$ 9.63 million $ 162,695
Apr 2, 9 PM $ 0.000959
+0.00%
$ 9.59 million $ 158,087
Apr 2, 8 PM $ 0.00096
-0.10%
$ 9.6 million $ 157,694
Apr 2, 7 PM $ 0.000962
+0.10%
$ 9.62 million $ 157,727
Apr 2, 6 PM $ 0.000961
+0.10%
$ 9.61 million $ 157,689
Apr 2, 5 PM $ 0.000959
+0.00%
$ 9.59 million $ 157,004
Apr 2, 4 PM $ 0.000959
+0.31%
$ 9.59 million $ 151,483
Apr 2, 3 PM $ 0.000956
-0.10%
$ 9.56 million $ 150,166
Apr 2, 2 PM $ 0.000958
+0.52%
$ 9.58 million $ 148,934
Apr 2, 1 PM $ 0.000953
-0.10%
$ 9.53 million $ 149,245
Apr 2, 12 PM $ 0.000954
+0.00%
$ 9.54 million $ 149,383
Apr 2, 11 AM $ 0.000954
-0.21%
$ 9.54 million $ 148,994
Apr 2, 10 AM $ 0.000956
-0.62%
$ 9.56 million $ 150,393
Apr 2, 9 AM $ 0.000962
+0.00%
$ 9.62 million $ 151,512
Apr 2, 8 AM $ 0.000962
+0.10%
$ 9.62 million $ 155,288
Apr 2, 7 AM $ 0.000961
-0.21%
$ 9.61 million $ 156,494
Apr 2, 6 AM $ 0.000962
+0.10%
$ 9.62 million $ 156,974
Apr 2, 5 AM $ 0.00096
-0.21%
$ 9.6 million $ 157,510
Apr 2, 4 AM $ 0.000961
+0.00%
$ 9.61 million $ 158,665
Apr 2, 3 AM $ 0.000961
+0.22%
$ 9.61 million $ 160,741
Apr 2, 2 AM $ 0.000958
-0.11%
$ 9.58 million $ 160,699
Apr 2, 1 AM $ 0.000959
-0.11%
$ 9.59 million $ 161,962
Apr 2, 12 AM $ 0.00096
-0.10%
$ 9.6 million $ 161,556
Apr 1, 11 PM $ 0.00096
-0.10%
$ 9.6 million $ 161,799
Apr 1, 10 PM $ 0.000961
+3.72%
$ 9.61 million $ 163,675
Apr 1, 9 PM $ 0.000926
-3.49%
$ 9.26 million $ 205,734