Best Wallet Token Historical Data

BEST Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000544
+0.65%
$ 5.44 million $ 45,806
May 22, 9 AM $ 0.00054
-1.23%
$ 5.4 million $ 46,885
May 22, 8 AM $ 0.000547
-0.39%
$ 5.47 million $ 47,030
May 22, 4 AM $ 0.000541
-1.56%
$ 5.41 million $ 47,840
May 22, 3 AM $ 0.000551
+1.94%
$ 5.51 million $ 48,016
May 22, 2 AM $ 0.000542
+0.74%
$ 5.42 million $ 47,277
May 22, 1 AM $ 0.000539
-0.15%
$ 5.39 million $ 48,172
May 22, 12 AM $ 0.000542
+2.37%
$ 5.42 million $ 48,004
May 21, 11 PM $ 0.00053
-0.18%
$ 5.3 million $ 47,583
May 21, 10 PM $ 0.000532
+0.32%
$ 5.32 million $ 48,949
May 21, 9 PM $ 0.000533
-0.23%
$ 5.33 million $ 49,005
May 21, 8 PM $ 0.000534
+0.61%
$ 5.34 million $ 41,152
May 21, 7 PM $ 0.000529
-0.68%
$ 5.29 million $ 48,660
May 21, 6 PM $ 0.000534
-0.49%
$ 5.34 million $ 47,412
May 21, 5 PM $ 0.000536
+5.89%
$ 5.36 million $ 47,223
May 21, 4 PM $ 0.00047
-5.01%
$ 4.7 million $ 44,743
May 21, 3 PM $ 0.000532
-0.08%
$ 5.32 million $ 43,575
May 21, 2 PM $ 0.000532
+11.10%
$ 5.32 million $ 43,069
May 21, 1 PM $ 0.000475
+1.20%
$ 4.75 million $ 43,275
May 21, 12 PM $ 0.000536
+0.34%
$ 5.36 million $ 46,689
May 21, 11 AM $ 0.000536
+1.11%
$ 5.36 million $ 46,675
May 21, 10 AM $ 0.00053
+6.27%
$ 5.3 million $ 47,545
May 21, 9 AM $ 0.000524
-0.81%
$ 5.24 million $ 46,751
May 21, 7 AM $ 0.000465
-0.76%
$ 4.65 million $ 47,835
May 21, 6 AM $ 0.000469
-0.55%
$ 4.69 million $ 47,631
May 21, 5 AM $ 0.000468
+0.32%
$ 4.68 million $ 47,787
May 21, 4 AM $ 0.000468
-0.92%
$ 4.68 million $ 47,032
May 21, 3 AM $ 0.000472
-1.72%
$ 4.72 million $ 47,247
May 21, 2 AM $ 0.000481
-0.17%
$ 4.81 million $ 46,955
May 21, 1 AM $ 0.00048
-4.28%
$ 4.8 million $ 45,962
May 21, 12 AM $ 0.000501
+0.11%
$ 5.01 million $ 45,696
May 20, 11 PM $ 0.0005
+6.88%
$ 5 million $ 11,287
May 20, 10 PM $ 0.000466
-0.11%
$ 4.66 million $ 44,808
May 20, 9 PM $ 0.000466
-0.50%
$ 4.66 million $ 45,383
May 20, 8 PM $ 0.000468
-4.97%
$ 4.68 million $ 45,497
May 20, 7 PM $ 0.000516
+0.87%
$ 5.16 million $ 45,813
May 20, 6 PM $ 0.00051
-1.01%
$ 5.1 million $ 46,342
May 20, 5 PM $ 0.000516
+0.88%
$ 5.16 million $ 46,059
May 20, 4 PM $ 0.00051
+4.70%
$ 5.1 million $ 46,158
May 20, 3 PM $ 0.000453
-0.25%
$ 4.53 million $ 46,603
May 20, 2 PM $ 0.000452
+0.64%
$ 4.52 million $ 46,498
May 20, 1 PM $ 0.000452
-8.38%
$ 4.52 million $ 46,399
May 20, 12 PM $ 0.000483
-3.98%
$ 4.83 million $ 9,290
May 20, 11 AM $ 0.000504
-1.99%
$ 5.04 million $ 46,584
May 20, 10 AM $ 0.000538
+3.96%
$ 5.38 million $ 45,440
May 20, 9 AM $ 0.000528
+1.25%
$ 5.28 million $ 44,680
May 20, 8 AM $ 0.000524
-0.34%
$ 5.24 million $ 45,405
May 20, 7 AM $ 0.000527
+0.76%
$ 5.27 million $ 45,051
May 20, 6 AM $ 0.000522
-0.45%
$ 5.22 million $ 45,516
May 20, 5 AM $ 0.000524
+11.90%
$ 5.24 million $ 44,886