Best Wallet Token Historical Data

BEST Page 12
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000918
+0.10%
$ 8.71 million $ 152,090
5:35 PM $ 0.000918
-0.67%
$ 8.71 million $ 152,001
5:34 PM $ 0.000924
-0.10%
$ 9.24 million $ 151,969
5:33 PM $ 0.000931
+1.28%
$ 9.24 million $ 192,910
5:32 PM $ 0.000919
-0.30%
$ 9.24 million $ 192,896
5:31 PM $ 0.000922
+0.58%
$ 9.24 million $ 192,847
5:30 PM $ 0.000917
-0.15%
$ 9.24 million $ 191,710
5:29 PM $ 0.000918
-0.38%
$ 9.18 million $ 191,731
5:28 PM $ 0.000923
-0.08%
$ 9.18 million $ 191,764
5:27 PM $ 0.000923
+2.71%
$ 9.18 million $ 191,795
5:26 PM $ 0.000899
+0.00%
$ 9.18 million $ 191,896
5:25 PM $ 0.000899
-0.25%
$ 9.18 million $ 191,941
5:24 PM $ 0.000901
-4.48%
$ 9.01 million $ 58,071
5:23 PM $ 0.000905
+0.00%
$ 9.01 million $ 58,071
5:22 PM $ 0.000883
+0.00%
$ 9.01 million $ 150,075
5:21 PM $ 0.000883
+0.00%
$ 9.01 million $ 150,123
5:20 PM $ 0.000883
-0.30%
$ 9.01 million $ 150,123
5:19 PM $ 0.000885
+0.20%
$ 8.85 million $ 150,195
5:18 PM $ 0.000884
-0.10%
$ 8.85 million $ 150,048
5:17 PM $ 0.000885
-0.10%
$ 8.85 million $ 150,044
5:16 PM $ 0.000885
-0.10%
$ 8.85 million $ 150,042
5:15 PM $ 0.000886
+0.00%
$ 8.85 million $ 150,043
5:14 PM $ 0.000886
+0.00%
$ 8.86 million $ 149,975
5:13 PM $ 0.000886
-0.10%
$ 8.86 million $ 149,976
5:12 PM $ 0.000887
+0.20%
$ 8.86 million $ 149,924
5:11 PM $ 0.000885
-0.30%
$ 8.86 million $ 149,939
5:10 PM $ 0.000888
+2.14%
$ 8.86 million $ 149,982
5:09 PM $ 0.00087
-0.41%
$ 8.7 million $ 149,956
5:08 PM $ 0.000873
+0.10%
$ 8.7 million $ 149,956
5:07 PM $ 0.000872
+0.31%
$ 8.7 million $ 149,984
5:06 PM $ 0.00087
+0.10%
$ 8.7 million $ 149,854
5:05 PM $ 0.000869
-2.81%
$ 8.7 million $ 149,892
5:04 PM $ 0.000864
-2.31%
$ 8.64 million $ 149,862
5:03 PM $ 0.000884
+0.10%
$ 8.64 million $ 149,845
5:02 PM $ 0.000883
+0.10%
$ 8.64 million $ 149,676
5:01 PM $ 0.000882
-0.50%
$ 8.64 million $ 149,712
5:00 PM $ 0.000887
+0.40%
$ 8.64 million $ 149,788
4:59 PM $ 0.000883
+0.10%
$ 8.83 million $ 149,731
4:58 PM $ 0.000883
-1.39%
$ 8.83 million $ 149,652
4:57 PM $ 0.000896
-0.10%
$ 8.83 million $ 149,683
4:56 PM $ 0.000897
+0.40%
$ 8.83 million $ 149,735
4:55 PM $ 0.000894
+0.10%
$ 8.83 million $ 149,752
4:54 PM $ 0.000888
+0.00%
$ 8.88 million $ 190,104
4:53 PM $ 0.000901
-0.08%
$ 8.88 million $ 190,104
4:52 PM $ 0.000905
+0.08%
$ 8.88 million $ 190,032
4:51 PM $ 0.000904
+0.08%
$ 8.88 million $ 189,963
4:50 PM $ 0.000903
-0.08%
$ 8.88 million $ 190,008
4:49 PM $ 0.000904
-0.15%
$ 9.04 million $ 189,922
4:48 PM $ 0.000893
-1.18%
$ 9.04 million $ 149,518
4:47 PM $ 0.000903
+0.59%
$ 9.04 million $ 149,454