Best Wallet Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00096
-0.10%
$ 9.6 million $ 161,799
Apr 1, 10 PM $ 0.000961
+3.72%
$ 9.61 million $ 163,675
Apr 1, 9 PM $ 0.000926
-3.49%
$ 9.26 million $ 205,734
Apr 1, 8 PM $ 0.000961
+0.00%
$ 9.61 million $ 169,259
Apr 1, 7 PM $ 0.000961
-0.10%
$ 9.61 million $ 169,414
Apr 1, 6 PM $ 0.000962
+0.00%
$ 9.62 million $ 170,988
Apr 1, 5 PM $ 0.000963
+0.10%
$ 9.63 million $ 171,820
Apr 1, 4 PM $ 0.000962
-0.41%
$ 9.62 million $ 177,613
Apr 1, 3 PM $ 0.000967
+0.73%
$ 9.67 million $ 179,888
Apr 1, 2 PM $ 0.00096
-0.52%
$ 9.6 million $ 180,571
Apr 1, 1 PM $ 0.000965
+0.21%
$ 9.65 million $ 179,753
Apr 1, 12 PM $ 0.000963
-0.41%
$ 9.63 million $ 174,341
Apr 1, 11 AM $ 0.000966
+0.21%
$ 9.66 million $ 175,381
Apr 1, 10 AM $ 0.000965
+0.10%
$ 9.65 million $ 175,086
Apr 1, 9 AM $ 0.000964
+0.52%
$ 9.64 million $ 175,228
Apr 1, 8 AM $ 0.000959
-0.10%
$ 9.59 million $ 175,167
Apr 1, 7 AM $ 0.000961
-0.21%
$ 9.61 million $ 175,236
Apr 1, 6 AM $ 0.000962
+0.00%
$ 9.62 million $ 175,411
Apr 1, 5 AM $ 0.000963
+0.42%
$ 9.63 million $ 174,172
Apr 1, 4 AM $ 0.000959
-0.42%
$ 9.59 million $ 174,173
Apr 1, 3 AM $ 0.000964
+0.31%
$ 9.64 million $ 175,292
Apr 1, 2 AM $ 0.000962
+0.42%
$ 9.62 million $ 176,225
Apr 1, 1 AM $ 0.00096
+0.21%
$ 9.6 million $ 176,515
Apr 1, 12 AM $ 0.000957
-0.42%
$ 9.57 million $ 176,972
Mar 31, 11 PM $ 0.000961
+0.31%
$ 9.61 million $ 177,873
Mar 31, 10 PM $ 0.000958
-0.42%
$ 9.58 million $ 178,109
Mar 31, 9 PM $ 0.000961
+0.21%
$ 9.61 million $ 178,119
Mar 31, 8 PM $ 0.000959
+0.00%
$ 9.59 million $ 178,459
Mar 31, 7 PM $ 0.000959
-0.10%
$ 9.59 million $ 178,757
Mar 31, 6 PM $ 0.000959
-0.10%
$ 9.59 million $ 178,356
Mar 31, 5 PM $ 0.00096
+0.00%
$ 9.6 million $ 179,409
Mar 31, 4 PM $ 0.000961
+0.10%
$ 9.61 million $ 179,837
Mar 31, 3 PM $ 0.000959
-0.42%
$ 9.59 million $ 180,294
Mar 31, 2 PM $ 0.000962
+0.00%
$ 9.62 million $ 180,889
Mar 31, 1 PM $ 0.000962
-0.31%
$ 9.62 million $ 182,312
Mar 31, 12 PM $ 0.000965
-1.23%
$ 9.65 million $ 187,959
Mar 31, 11 AM $ 0.000977
+0.62%
$ 9.77 million $ 187,770
Mar 31, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 187,834
Mar 31, 9 AM $ 0.00097
+0.62%
$ 9.7 million $ 188,378
Mar 31, 8 AM $ 0.000964
-0.31%
$ 9.64 million $ 188,910
Mar 31, 7 AM $ 0.000967
+0.10%
$ 9.67 million $ 189,349
Mar 31, 6 AM $ 0.000966
+0.42%
$ 9.66 million $ 189,544
Mar 31, 5 AM $ 0.000962
-0.10%
$ 9.62 million $ 190,974
Mar 31, 4 AM $ 0.000963
-0.21%
$ 9.63 million $ 191,044
Mar 31, 3 AM $ 0.000964
-0.21%
$ 9.64 million $ 191,048
Mar 31, 2 AM $ 0.000966
+0.31%
$ 9.66 million $ 191,130
Mar 31, 1 AM $ 0.000963
-0.21%
$ 9.63 million $ 190,971
Mar 31, 12 AM $ 0.000965
+0.21%
$ 9.65 million $ 190,980
Mar 30, 11 PM $ 0.000963
-0.31%
$ 9.63 million $ 191,977
Mar 30, 10 PM $ 0.000965
-0.10%
$ 9.65 million $ 191,509