Best Wallet Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000524
+11.90%
$ 5.24 million $ 44,886
May 20, 4 AM $ 0.000467
+1.28%
$ 4.67 million $ 45,851
May 20, 3 AM $ 0.000461
-4.96%
$ 4.61 million $ 45,903
May 20, 2 AM $ 0.000485
-5.99%
$ 4.85 million $ 8,929
May 20, 1 AM $ 0.000517
+0.06%
$ 5.17 million $ 50,502
May 20, 12 AM $ 0.000515
+0.39%
$ 5.15 million $ 50,713
May 19, 11 PM $ 0.000512
-1.14%
$ 5.12 million $ 52,068
May 19, 10 PM $ 0.000521
-1.16%
$ 5.21 million $ 37,589
May 19, 9 PM $ 0.000527
+0.53%
$ 5.27 million $ 50,984
May 19, 8 PM $ 0.000522
-0.81%
$ 5.22 million $ 51,203
May 19, 7 PM $ 0.000525
+0.70%
$ 5.25 million $ 50,607
May 19, 6 PM $ 0.0005
+1.00%
$ 5 million $ 50,800
May 19, 5 PM $ 0.000499
-1.36%
$ 4.99 million $ 50,620
May 19, 4 PM $ 0.000506
-4.35%
$ 5.06 million $ 51,743
May 19, 3 PM $ 0.000529
-4.89%
$ 5.29 million $ 14,394
May 19, 2 PM $ 0.000557
-0.73%
$ 5.57 million $ 51,202
May 19, 1 PM $ 0.000561
+0.48%
$ 5.61 million $ 50,132
May 19, 12 PM $ 0.000555
+0.28%
$ 5.55 million $ 53,539
May 19, 11 AM $ 0.000555
+0.07%
$ 5.55 million $ 53,546
May 19, 10 AM $ 0.000554
+3.45%
$ 5.54 million $ 53,082
May 19, 9 AM $ 0.000534
+0.21%
$ 5.34 million $ 53,254
May 19, 8 AM $ 0.000535
-0.61%
$ 5.35 million $ 54,349
May 19, 2 AM $ 0.0006
-2.93%
$ 6 million $ 37,925
May 19, 1 AM $ 0.000618
+8.84%
$ 6.18 million $ 37,315
May 19, 12 AM $ 0.000569
-6.35%
$ 5.69 million $ 50,052
May 18, 11 PM $ 0.000613
-0.43%
$ 6.13 million $ 12,978
May 18, 10 PM $ 0.000617
-7.50%
$ 6.17 million $ 13,071
May 18, 9 PM $ 0.000668
+2.80%
$ 6.68 million $ 36,398
May 18, 8 PM $ 0.000652
-0.16%
$ 6.52 million $ 48,868
May 18, 7 PM $ 0.000652
+6.73%
$ 6.52 million $ 48,529
May 18, 6 PM $ 0.000565
-0.33%
$ 5.65 million $ 47,491
May 18, 5 PM $ 0.000568
-4.89%
$ 5.68 million $ 48,144
May 18, 4 PM $ 0.000635
+5.75%
$ 6.35 million $ 47,324
May 18, 3 PM $ 0.000579
-0.69%
$ 5.79 million $ 46,628
May 18, 1 PM $ 0.000667
+7.84%
$ 6.67 million $ 47,142
May 18, 12 PM $ 0.000617
-4.14%
$ 6.17 million $ 46,036
May 18, 11 AM $ 0.000637
-3.33%
$ 6.37 million $ 7,551
May 18, 10 AM $ 0.000659
-2.27%
$ 6.59 million $ 46,112
May 18, 9 AM $ 0.000677
+0.32%
$ 6.77 million $ 38,771
May 18, 8 AM $ 0.000684
-1.62%
$ 6.84 million $ 38,539
May 18, 7 AM $ 0.000695
+5.66%
$ 6.95 million $ 44,383
May 18, 6 AM $ 0.000658
+0.00%
$ 6.58 million $ 5,538
May 18, 5 AM $ 0.00066
+0.20%
$ 6.6 million $ 5,510
May 18, 4 AM $ 0.00069
+0.98%
$ 6.9 million $ 42,774
May 18, 3 AM $ 0.000682
-0.04%
$ 6.82 million $ 42,389
May 18, 2 AM $ 0.000682
-2.33%
$ 6.82 million $ 42,432
May 18, 1 AM $ 0.000698
-0.01%
$ 6.98 million $ 43,175
May 18, 12 AM $ 0.000695
-2.77%
$ 6.95 million $ 43,346
May 17, 11 PM $ 0.000711
-1.57%
$ 7.11 million $ 38,054
May 17, 10 PM $ 0.000724
+4.92%
$ 7.24 million $ 44,244