Best Wallet Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000904
-0.10%
$ 9.05 million $ 151,796
6:27 PM $ 0.000905
+0.19%
$ 9.05 million $ 151,827
6:26 PM $ 0.000903
+0.10%
$ 9.05 million $ 151,814
6:25 PM $ 0.000903
-0.10%
$ 9.05 million $ 151,759
6:24 PM $ 0.000903
+0.10%
$ 9.03 million $ 151,823
6:23 PM $ 0.000903
-0.19%
$ 9.03 million $ 151,781
6:22 PM $ 0.000904
-0.10%
$ 9.03 million $ 151,672
6:21 PM $ 0.000905
-0.10%
$ 9.03 million $ 151,730
6:20 PM $ 0.000906
-0.39%
$ 9.03 million $ 151,665
6:19 PM $ 0.00091
+0.00%
$ 9.1 million $ 151,583
6:18 PM $ 0.00091
-0.10%
$ 9.1 million $ 151,583
6:17 PM $ 0.00091
-0.29%
$ 9.1 million $ 151,595
6:16 PM $ 0.000913
-0.29%
$ 9.1 million $ 151,586
6:15 PM $ 0.000916
+0.00%
$ 9.1 million $ 151,557
6:14 PM $ 0.000916
-0.19%
$ 9.16 million $ 151,544
6:13 PM $ 0.000918
+0.19%
$ 9.16 million $ 151,564
6:12 PM $ 0.000916
+0.29%
$ 9.16 million $ 151,522
6:11 PM $ 0.000914
-0.19%
$ 9.16 million $ 151,382
6:10 PM $ 0.000916
-0.10%
$ 9.16 million $ 151,355
6:09 PM $ 0.000917
+5.27%
$ 9.17 million $ 151,339
6:04 PM $ 0.000871
+0.00%
$ 8.71 million $ 151,694
5:58 PM $ 0.000948
+3.95%
$ 9.48 million $ 152,031
5:57 PM $ 0.000912
+0.19%
$ 9.48 million $ 152,089
5:56 PM $ 0.000911
-0.48%
$ 9.48 million $ 152,084
5:55 PM $ 0.000915
+0.10%
$ 9.48 million $ 152,019
5:54 PM $ 0.000914
+1.36%
$ 9.14 million $ 151,989
5:53 PM $ 0.000902
+0.10%
$ 9.14 million $ 151,907
5:52 PM $ 0.000901
+0.00%
$ 9.14 million $ 151,986
5:51 PM $ 0.000901
+0.00%
$ 9.14 million $ 152,182
5:50 PM $ 0.000901
+0.00%
$ 9.14 million $ 152,263
5:49 PM $ 0.000901
+0.00%
$ 9.01 million $ 152,263
5:48 PM $ 0.000901
+3.46%
$ 9.01 million $ 152,365
5:38 PM $ 0.000871
-4.55%
$ 8.71 million $ 59,575
5:37 PM $ 0.000912
-0.67%
$ 8.71 million $ 152,160
5:36 PM $ 0.000918
+0.10%
$ 8.71 million $ 152,090
5:35 PM $ 0.000918
-0.67%
$ 8.71 million $ 152,001
5:34 PM $ 0.000924
-0.10%
$ 9.24 million $ 151,969
5:33 PM $ 0.000931
+1.28%
$ 9.24 million $ 192,910
5:32 PM $ 0.000919
-0.30%
$ 9.24 million $ 192,896
5:31 PM $ 0.000922
+0.58%
$ 9.24 million $ 192,847
5:30 PM $ 0.000917
-0.15%
$ 9.24 million $ 191,710
5:29 PM $ 0.000918
-0.38%
$ 9.18 million $ 191,731
5:28 PM $ 0.000923
-0.08%
$ 9.18 million $ 191,764
5:27 PM $ 0.000923
+2.71%
$ 9.18 million $ 191,795
5:26 PM $ 0.000899
+0.00%
$ 9.18 million $ 191,896
5:25 PM $ 0.000899
-0.25%
$ 9.18 million $ 191,941
5:24 PM $ 0.000901
-4.48%
$ 9.01 million $ 58,071
5:23 PM $ 0.000905
+0.00%
$ 9.01 million $ 58,071
5:22 PM $ 0.000883
+0.00%
$ 9.01 million $ 150,075
5:21 PM $ 0.000883
+0.00%
$ 9.01 million $ 150,123