Best Wallet Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000963
-0.31%
$ 9.63 million $ 191,977
Mar 30, 10 PM $ 0.000965
-0.10%
$ 9.65 million $ 191,509
Mar 30, 9 PM $ 0.000966
+0.21%
$ 9.66 million $ 191,181
Mar 30, 8 PM $ 0.000964
-0.10%
$ 9.64 million $ 190,986
Mar 30, 7 PM $ 0.000964
-0.21%
$ 9.64 million $ 191,424
Mar 30, 6 PM $ 0.000966
+0.21%
$ 9.66 million $ 191,213
Mar 30, 5 PM $ 0.000964
-0.21%
$ 9.64 million $ 190,766
Mar 30, 4 PM $ 0.000966
-0.10%
$ 9.66 million $ 190,898
Mar 30, 3 PM $ 0.000966
+0.10%
$ 9.66 million $ 190,757
Mar 30, 2 PM $ 0.000964
+0.00%
$ 9.64 million $ 190,826
Mar 30, 1 PM $ 0.000964
-0.52%
$ 9.64 million $ 190,640
Mar 30, 12 PM $ 0.000969
+0.62%
$ 9.69 million $ 190,666
Mar 30, 11 AM $ 0.000963
-0.31%
$ 9.63 million $ 191,131
Mar 30, 10 AM $ 0.000965
-0.10%
$ 9.65 million $ 191,648
Mar 30, 9 AM $ 0.000966
-0.10%
$ 9.66 million $ 191,076
Mar 30, 8 AM $ 0.000968
+0.00%
$ 9.68 million $ 190,907
Mar 30, 7 AM $ 0.000969
+0.31%
$ 9.69 million $ 190,137
Mar 30, 6 AM $ 0.000967
+0.00%
$ 9.67 million $ 190,558
Mar 30, 5 AM $ 0.000968
+0.41%
$ 9.68 million $ 190,560
Mar 30, 4 AM $ 0.000965
-0.41%
$ 9.65 million $ 190,510
Mar 30, 3 AM $ 0.000969
+0.31%
$ 9.69 million $ 190,473
Mar 30, 2 AM $ 0.000967
+0.00%
$ 9.67 million $ 189,707
Mar 30, 1 AM $ 0.000968
-0.10%
$ 9.68 million $ 189,711
Mar 30, 12 AM $ 0.000968
+0.00%
$ 9.68 million $ 189,303
Mar 29, 11 PM $ 0.000968
+0.00%
$ 9.68 million $ 187,642
Mar 29, 10 PM $ 0.000967
+0.00%
$ 9.67 million $ 188,246
Mar 29, 9 PM $ 0.000967
-0.10%
$ 9.67 million $ 188,565
Mar 29, 8 PM $ 0.000967
+0.10%
$ 9.67 million $ 188,862
Mar 29, 7 PM $ 0.000966
-0.31%
$ 9.66 million $ 188,180
Mar 29, 6 PM $ 0.000969
+0.10%
$ 9.69 million $ 188,714
Mar 29, 5 PM $ 0.000968
+0.10%
$ 9.68 million $ 189,252
Mar 29, 4 PM $ 0.000967
-0.21%
$ 9.67 million $ 189,650
Mar 29, 3 PM $ 0.000969
+0.21%
$ 9.69 million $ 189,395
Mar 29, 2 PM $ 0.000967
+0.00%
$ 9.67 million $ 189,478
Mar 29, 1 PM $ 0.000967
+0.00%
$ 9.67 million $ 189,106
Mar 29, 12 PM $ 0.000966
+0.21%
$ 9.66 million $ 189,041
Mar 29, 11 AM $ 0.000964
-0.10%
$ 9.64 million $ 188,892
Mar 29, 10 AM $ 0.000965
-0.41%
$ 9.65 million $ 188,986
Mar 29, 9 AM $ 0.000969
+0.31%
$ 9.69 million $ 188,156
Mar 29, 8 AM $ 0.000967
+0.21%
$ 9.67 million $ 188,008
Mar 29, 7 AM $ 0.000965
-0.21%
$ 9.65 million $ 188,677
Mar 29, 6 AM $ 0.000967
+0.10%
$ 9.67 million $ 188,461
Mar 29, 5 AM $ 0.000966
+0.21%
$ 9.66 million $ 188,756
Mar 29, 4 AM $ 0.000964
-0.21%
$ 9.64 million $ 188,899
Mar 29, 3 AM $ 0.000966
+0.10%
$ 9.66 million $ 189,105
Mar 29, 2 AM $ 0.000964
-0.82%
$ 9.64 million $ 189,329
Mar 29, 1 AM $ 0.000971
+0.10%
$ 9.71 million $ 189,232
Mar 29, 12 AM $ 0.00097
+0.21%
$ 9.7 million $ 189,237
Mar 28, 11 PM $ 0.000968
+0.10%
$ 9.68 million $ 189,361
Mar 28, 10 PM $ 0.000968
-0.10%
$ 9.68 million $ 189,120