Best Wallet Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00091
+0.78%
$ 9.1 million $ 152,260
7:03 PM $ 0.000903
+0.00%
$ 9.1 million $ 152,330
7:02 PM $ 0.000903
+0.22%
$ 9.1 million $ 152,264
7:01 PM $ 0.000901
+0.11%
$ 9.1 million $ 152,332
7:00 PM $ 0.0009
+0.00%
$ 9.1 million $ 152,366
6:59 PM $ 0.0009
+0.11%
$ 9 million $ 152,339
6:58 PM $ 0.000899
+0.33%
$ 9 million $ 152,339
6:57 PM $ 0.000896
+0.11%
$ 9 million $ 152,239
6:56 PM $ 0.000895
+0.22%
$ 9 million $ 152,215
6:55 PM $ 0.000893
+0.11%
$ 9 million $ 152,227
6:54 PM $ 0.000892
+0.11%
$ 8.92 million $ 152,184
6:53 PM $ 0.000891
+0.45%
$ 8.92 million $ 152,241
6:52 PM $ 0.000887
+0.00%
$ 8.92 million $ 152,227
6:51 PM $ 0.000887
-0.56%
$ 8.92 million $ 152,064
6:50 PM $ 0.000892
-0.45%
$ 8.92 million $ 152,129
6:49 PM $ 0.000896
+0.44%
$ 8.96 million $ 152,202
6:48 PM $ 0.000892
+0.00%
$ 8.96 million $ 152,202
6:47 PM $ 0.000892
-0.29%
$ 8.96 million $ 152,188
6:46 PM $ 0.000895
+0.10%
$ 8.96 million $ 152,278
6:45 PM $ 0.000894
-0.49%
$ 8.96 million $ 152,173
6:44 PM $ 0.000898
+0.20%
$ 8.98 million $ 152,189
6:43 PM $ 0.000896
-0.10%
$ 8.98 million $ 152,134
6:42 PM $ 0.000897
-0.20%
$ 8.98 million $ 152,097
6:41 PM $ 0.000899
-0.20%
$ 8.98 million $ 152,043
6:40 PM $ 0.000901
-0.49%
$ 8.98 million $ 152,087
6:39 PM $ 0.000905
-0.10%
$ 9.05 million $ 152,069
6:38 PM $ 0.000906
+0.00%
$ 9.05 million $ 152,074
6:37 PM $ 0.000906
-0.10%
$ 9.05 million $ 152,102
6:36 PM $ 0.000907
+0.19%
$ 9.05 million $ 152,001
6:35 PM $ 0.000905
+0.19%
$ 9.05 million $ 151,966
6:34 PM $ 0.000903
+0.29%
$ 9.03 million $ 152,024
6:33 PM $ 0.000901
-0.19%
$ 9.03 million $ 151,978
6:32 PM $ 0.000903
-0.10%
$ 9.03 million $ 152,008
6:31 PM $ 0.000903
+0.00%
$ 9.03 million $ 152,008
6:30 PM $ 0.000903
-0.19%
$ 9.03 million $ 151,966
6:29 PM $ 0.000905
+0.10%
$ 9.05 million $ 151,876
6:28 PM $ 0.000904
-0.10%
$ 9.05 million $ 151,796
6:27 PM $ 0.000905
+0.19%
$ 9.05 million $ 151,827
6:26 PM $ 0.000903
+0.10%
$ 9.05 million $ 151,814
6:25 PM $ 0.000903
-0.10%
$ 9.05 million $ 151,759
6:24 PM $ 0.000903
+0.10%
$ 9.03 million $ 151,823
6:23 PM $ 0.000903
-0.19%
$ 9.03 million $ 151,781
6:22 PM $ 0.000904
-0.10%
$ 9.03 million $ 151,672
6:21 PM $ 0.000905
-0.10%
$ 9.03 million $ 151,730
6:20 PM $ 0.000906
-0.39%
$ 9.03 million $ 151,665
6:19 PM $ 0.00091
+0.00%
$ 9.1 million $ 151,583
6:18 PM $ 0.00091
-0.10%
$ 9.1 million $ 151,583
6:17 PM $ 0.00091
-0.29%
$ 9.1 million $ 151,595
6:16 PM $ 0.000913
-0.29%
$ 9.1 million $ 151,586
6:15 PM $ 0.000916
+0.00%
$ 9.1 million $ 151,557