Best Wallet Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000968
-0.10%
$ 9.68 million $ 189,120
Mar 28, 9 PM $ 0.000969
+0.21%
$ 9.69 million $ 189,469
Mar 28, 8 PM $ 0.000966
+0.00%
$ 9.66 million $ 188,893
Mar 28, 7 PM $ 0.000967
-0.31%
$ 9.67 million $ 189,725
Mar 28, 6 PM $ 0.000969
+0.41%
$ 9.69 million $ 189,881
Mar 28, 5 PM $ 0.000965
-1.63%
$ 9.65 million $ 189,719
Mar 28, 4 PM $ 0.00098
+0.51%
$ 9.8 million $ 188,979
Mar 28, 3 PM $ 0.000975
-0.20%
$ 9.75 million $ 188,536
Mar 28, 2 PM $ 0.000976
-0.20%
$ 9.76 million $ 188,874
Mar 28, 1 PM $ 0.000979
+0.00%
$ 9.79 million $ 188,893
Mar 28, 12 PM $ 0.000979
+0.72%
$ 9.79 million $ 188,770
Mar 28, 11 AM $ 0.000972
+0.73%
$ 9.72 million $ 188,793
Mar 28, 10 AM $ 0.000965
+0.00%
$ 9.65 million $ 187,921
Mar 28, 9 AM $ 0.000964
+0.00%
$ 9.64 million $ 188,304
Mar 28, 8 AM $ 0.000965
-0.21%
$ 9.65 million $ 188,182
Mar 28, 7 AM $ 0.000967
+0.31%
$ 9.67 million $ 187,779
Mar 28, 6 AM $ 0.000965
+0.10%
$ 9.65 million $ 187,302
Mar 28, 5 AM $ 0.000964
-0.41%
$ 9.64 million $ 186,395
Mar 28, 4 AM $ 0.000968
+0.10%
$ 9.68 million $ 186,117
Mar 28, 3 AM $ 0.000968
+0.00%
$ 9.68 million $ 185,783
Mar 28, 2 AM $ 0.000968
+0.10%
$ 9.68 million $ 185,818
Mar 28, 1 AM $ 0.000967
+0.10%
$ 9.67 million $ 185,221
Mar 28, 12 AM $ 0.000965
-0.10%
$ 9.65 million $ 185,576
Mar 27, 11 PM $ 0.000966
-0.10%
$ 9.66 million $ 185,728
Mar 27, 10 PM $ 0.000967
+0.10%
$ 9.67 million $ 185,888
Mar 27, 9 PM $ 0.000966
-0.10%
$ 9.66 million $ 185,877
Mar 27, 8 PM $ 0.000966
+0.21%
$ 9.66 million $ 186,486
Mar 27, 7 PM $ 0.000965
-0.21%
$ 9.65 million $ 186,274
Mar 27, 6 PM $ 0.000967
+0.10%
$ 9.67 million $ 186,518
Mar 27, 5 PM $ 0.000966
+0.00%
$ 9.66 million $ 186,768
Mar 27, 4 PM $ 0.000966
+0.00%
$ 9.66 million $ 186,379
Mar 27, 3 PM $ 0.000965
+0.00%
$ 9.65 million $ 186,672
Mar 27, 2 PM $ 0.000965
+0.10%
$ 9.65 million $ 186,368
Mar 27, 1 PM $ 0.000964
-0.21%
$ 9.64 million $ 186,200
Mar 27, 12 PM $ 0.000966
+0.10%
$ 9.66 million $ 185,947
Mar 27, 11 AM $ 0.000965
+0.00%
$ 9.65 million $ 185,709
Mar 27, 10 AM $ 0.000965
+0.10%
$ 9.65 million $ 185,879
Mar 27, 9 AM $ 0.000963
-0.41%
$ 9.63 million $ 186,105
Mar 27, 8 AM $ 0.000967
+0.10%
$ 9.67 million $ 186,352
Mar 27, 7 AM $ 0.000966
+0.21%
$ 9.66 million $ 185,837
Mar 27, 6 AM $ 0.000964
-0.21%
$ 9.64 million $ 185,884
Mar 27, 5 AM $ 0.000964
-0.10%
$ 9.64 million $ 186,555
Mar 27, 4 AM $ 0.000966
+0.31%
$ 9.66 million $ 186,811
Mar 27, 3 AM $ 0.000963
-0.21%
$ 9.63 million $ 186,343
Mar 27, 2 AM $ 0.000965
-0.21%
$ 9.65 million $ 186,206
Mar 27, 1 AM $ 0.000967
+0.00%
$ 9.67 million $ 186,408
Mar 27, 12 AM $ 0.000967
+0.10%
$ 9.67 million $ 186,334
Mar 26, 11 PM $ 0.000966
+0.10%
$ 9.66 million $ 186,096
Mar 26, 10 PM $ 0.000964
-0.21%
$ 9.64 million $ 185,582
Mar 26, 9 PM $ 0.000966
+0.00%
$ 9.66 million $ 184,630