Best Wallet Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000912
-0.33%
$ 9.16 million $ 152,651
7:37 PM $ 0.000915
+0.44%
$ 9.16 million $ 152,706
7:36 PM $ 0.000911
-0.33%
$ 9.16 million $ 152,648
7:35 PM $ 0.000914
-0.22%
$ 9.16 million $ 152,697
7:34 PM $ 0.000916
+1.10%
$ 9.16 million $ 152,647
7:33 PM $ 0.000906
+0.11%
$ 9.16 million $ 152,583
7:32 PM $ 0.000905
-0.11%
$ 9.16 million $ 152,598
7:31 PM $ 0.000907
+0.00%
$ 9.16 million $ 152,561
7:30 PM $ 0.000908
+0.22%
$ 9.16 million $ 152,664
7:29 PM $ 0.000906
-0.11%
$ 9.06 million $ 152,675
7:28 PM $ 0.000907
-0.44%
$ 9.06 million $ 152,675
7:27 PM $ 0.000911
-0.11%
$ 9.06 million $ 152,581
7:26 PM $ 0.000912
+0.00%
$ 9.06 million $ 152,560
7:25 PM $ 0.000912
+0.11%
$ 9.06 million $ 152,557
7:24 PM $ 0.000911
-0.22%
$ 9.11 million $ 152,532
7:23 PM $ 0.000913
+0.22%
$ 9.11 million $ 152,453
7:22 PM $ 0.000911
-0.55%
$ 9.11 million $ 152,507
7:21 PM $ 0.000901
-0.22%
$ 9.11 million $ 152,567
7:20 PM $ 0.000903
-0.11%
$ 9.11 million $ 152,481
7:19 PM $ 0.000904
-0.55%
$ 9.04 million $ 152,464
7:18 PM $ 0.000909
-0.11%
$ 9.04 million $ 152,495
7:17 PM $ 0.00091
+0.00%
$ 9.04 million $ 152,550
7:16 PM $ 0.00091
-0.66%
$ 9.04 million $ 152,515
7:15 PM $ 0.000916
+1.22%
$ 9.04 million $ 152,464
7:14 PM $ 0.000905
-0.11%
$ 9.05 million $ 152,476
7:13 PM $ 0.000906
-0.11%
$ 9.05 million $ 152,476
7:12 PM $ 0.000907
+0.11%
$ 9.05 million $ 152,500
7:11 PM $ 0.000906
-0.22%
$ 9.05 million $ 152,478
7:10 PM $ 0.000908
-0.44%
$ 9.05 million $ 152,454
7:09 PM $ 0.000912
+0.44%
$ 9.12 million $ 152,456
7:08 PM $ 0.000908
+0.22%
$ 9.12 million $ 152,369
7:07 PM $ 0.000906
+0.22%
$ 9.12 million $ 152,380
7:06 PM $ 0.000904
-0.55%
$ 9.12 million $ 152,368
7:05 PM $ 0.000909
-0.11%
$ 9.12 million $ 152,285
7:04 PM $ 0.00091
+0.78%
$ 9.1 million $ 152,260
7:03 PM $ 0.000903
+0.00%
$ 9.1 million $ 152,330
7:02 PM $ 0.000903
+0.22%
$ 9.1 million $ 152,264
7:01 PM $ 0.000901
+0.11%
$ 9.1 million $ 152,332
7:00 PM $ 0.0009
+0.00%
$ 9.1 million $ 152,366
6:59 PM $ 0.0009
+0.11%
$ 9 million $ 152,339
6:58 PM $ 0.000899
+0.33%
$ 9 million $ 152,339
6:57 PM $ 0.000896
+0.11%
$ 9 million $ 152,239
6:56 PM $ 0.000895
+0.22%
$ 9 million $ 152,215
6:55 PM $ 0.000893
+0.11%
$ 9 million $ 152,227
6:54 PM $ 0.000892
+0.11%
$ 8.92 million $ 152,184
6:53 PM $ 0.000891
+0.45%
$ 8.92 million $ 152,241
6:52 PM $ 0.000887
+0.00%
$ 8.92 million $ 152,227
6:51 PM $ 0.000887
-0.56%
$ 8.92 million $ 152,064
6:50 PM $ 0.000892
-0.45%
$ 8.92 million $ 152,129
6:49 PM $ 0.000896
+0.44%
$ 8.96 million $ 152,202