Best Wallet Token Historical Data

BEST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000966
+0.00%
$ 9.66 million $ 184,630
Mar 26, 8 PM $ 0.000966
+0.00%
$ 9.66 million $ 184,584
Mar 26, 7 PM $ 0.000966
+0.10%
$ 9.66 million $ 184,187
Mar 26, 6 PM $ 0.000965
-0.10%
$ 9.65 million $ 184,066
Mar 26, 5 PM $ 0.000967
+0.21%
$ 9.67 million $ 183,962
Mar 26, 4 PM $ 0.000965
-0.21%
$ 9.65 million $ 184,320
Mar 26, 3 PM $ 0.000965
+0.10%
$ 9.65 million $ 184,111
Mar 26, 2 PM $ 0.000964
-0.21%
$ 9.64 million $ 184,748
Mar 26, 1 PM $ 0.000966
+0.10%
$ 9.66 million $ 184,913
Mar 26, 12 PM $ 0.000965
+0.00%
$ 9.65 million $ 185,509
Mar 26, 11 AM $ 0.000964
-0.82%
$ 9.64 million $ 182,577
Mar 26, 10 AM $ 0.000972
-0.21%
$ 9.72 million $ 182,098
Mar 26, 9 AM $ 0.000974
-0.10%
$ 9.74 million $ 182,018
Mar 26, 8 AM $ 0.000974
+0.10%
$ 9.74 million $ 181,820
Mar 26, 7 AM $ 0.000974
+0.21%
$ 9.74 million $ 182,384
Mar 26, 6 AM $ 0.000973
+0.00%
$ 9.73 million $ 182,247
Mar 26, 5 AM $ 0.000972
-0.10%
$ 9.72 million $ 181,937
Mar 26, 4 AM $ 0.000972
-0.31%
$ 9.72 million $ 185,160
Mar 26, 3 AM $ 0.000974
-0.10%
$ 9.74 million $ 185,784
Mar 26, 2 AM $ 0.000974
+0.00%
$ 9.74 million $ 185,759
Mar 26, 1 AM $ 0.000974
+0.10%
$ 9.74 million $ 186,350
Mar 26, 12 AM $ 0.000973
-0.21%
$ 9.73 million $ 186,885
Mar 25, 11 PM $ 0.000974
+0.10%
$ 9.74 million $ 187,240
Mar 25, 10 PM $ 0.000973
+0.10%
$ 9.73 million $ 187,538
Mar 25, 9 PM $ 0.000971
-0.21%
$ 9.71 million $ 188,093
Mar 25, 8 PM $ 0.000973
-0.10%
$ 9.73 million $ 187,812
Mar 25, 7 PM $ 0.000974
+0.10%
$ 9.74 million $ 188,403
Mar 25, 6 PM $ 0.000972
-0.31%
$ 9.72 million $ 188,562
Mar 25, 5 PM $ 0.000975
+0.00%
$ 9.75 million $ 188,564
Mar 25, 4 PM $ 0.000975
+0.41%
$ 9.75 million $ 184,009
Mar 25, 3 PM $ 0.000972
-0.21%
$ 9.72 million $ 176,298
Mar 25, 2 PM $ 0.000974
-0.10%
$ 9.74 million $ 167,747
Mar 25, 1 PM $ 0.000974
+0.52%
$ 9.74 million $ 160,226
Mar 25, 12 PM $ 0.00097
+0.83%
$ 9.7 million $ 151,843
Mar 25, 11 AM $ 0.000962
-0.10%
$ 9.62 million $ 147,221
Mar 25, 10 AM $ 0.000962
-0.62%
$ 9.62 million $ 143,567
Mar 25, 9 AM $ 0.000968
+0.52%
$ 9.68 million $ 141,824
Mar 25, 8 AM $ 0.000963
-0.31%
$ 9.63 million $ 141,626
Mar 25, 7 AM $ 0.000966
-0.31%
$ 9.66 million $ 143,341
Mar 25, 6 AM $ 0.000969
+0.00%
$ 9.69 million $ 145,133
Mar 25, 5 AM $ 0.000969
+2.87%
$ 9.69 million $ 146,678
Mar 25, 4 AM $ 0.000941
+0.00%
$ 9.41 million $ 145,531
Mar 25, 3 AM $ 0.000941
+0.11%
$ 9.41 million $ 146,950
Mar 25, 2 AM $ 0.00094
-0.11%
$ 9.4 million $ 149,525
Mar 25, 1 AM $ 0.000941
+0.00%
$ 9.41 million $ 151,044
Mar 25, 12 AM $ 0.00094
-0.11%
$ 9.4 million $ 152,040
Mar 24, 11 PM $ 0.000941
+0.00%
$ 9.41 million $ 152,923
Mar 24, 10 PM $ 0.000942
+0.00%
$ 9.42 million $ 153,574
Mar 24, 9 PM $ 0.000941
+0.11%
$ 9.41 million $ 153,887
Mar 24, 8 PM $ 0.000941
+0.11%
$ 9.41 million $ 154,724