Best Wallet Token Historical Data

BEST Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000742
-4.50%
$ 7.42 million $ 8,311
May 12, 4 PM $ 0.000774
-0.23%
$ 7.74 million $ 46,097
May 12, 3 PM $ 0.000781
+6.30%
$ 7.81 million $ 37,713
May 12, 2 PM $ 0.000735
-5.88%
$ 7.35 million $ 43,473
May 12, 1 PM $ 0.00078
-0.28%
$ 7.8 million $ 42,731
May 12, 12 PM $ 0.00083
+6.12%
$ 8.3 million $ 43,678
May 12, 10 AM $ 0.000729
-0.87%
$ 7.29 million $ 38,530
May 12, 9 AM $ 0.000738
+0.43%
$ 7.38 million $ 37,951
May 12, 8 AM $ 0.000735
-0.34%
$ 7.35 million $ 37,942
May 12, 4 AM $ 0.000743
+1.68%
$ 7.43 million $ 42,725
May 12, 3 AM $ 0.000728
-0.66%
$ 7.28 million $ 36,944
May 12, 2 AM $ 0.00073
-0.92%
$ 7.3 million $ 37,064
May 12, 1 AM $ 0.000738
-6.37%
$ 7.38 million $ 41,319
May 12, 12 AM $ 0.00079
+0.20%
$ 7.9 million $ 3,589
May 11, 11 PM $ 0.000788
+0.00%
$ 7.88 million $ 3,473
May 11, 10 PM $ 0.000789
-4.16%
$ 7.89 million $ 40,111
May 11, 9 PM $ 0.000827
+0.03%
$ 8.27 million $ 1,789
May 11, 7 PM $ 0.000826
+0.04%
$ 8.26 million $ 40,845
May 11, 6 PM $ 0.000827
+0.16%
$ 8.27 million $ 1,746
May 11, 5 PM $ 0.000822
-0.82%
$ 8.22 million $ 1,950
May 11, 4 PM $ 0.000829
+0.00%
$ 8.29 million $ 42,370
May 11, 3 PM $ 0.000829
+0.49%
$ 8.29 million $ 41,918
May 11, 12 PM $ 0.000884
-1.31%
$ 8.84 million $ 39,992
May 11, 11 AM $ 0.000898
-0.38%
$ 8.98 million $ 40,477
May 11, 10 AM $ 0.000902
+0.29%
$ 9.02 million $ 40,247
May 11, 8 AM $ 0.000901
+0.00%
$ 9.01 million $ 40,920
May 11, 7 AM $ 0.000899
-0.45%
$ 8.99 million $ 40,987
May 11, 6 AM $ 0.000906
+0.87%
$ 9.06 million $ 40,759
May 11, 5 AM $ 0.000899
-0.08%
$ 8.99 million $ 41,000
May 11, 4 AM $ 0.0009
-0.80%
$ 9 million $ 40,688
May 11, 3 AM $ 0.000907
-0.06%
$ 9.07 million $ 41,163
May 11, 2 AM $ 0.00091
-0.19%
$ 9.1 million $ 42,022
May 11, 1 AM $ 0.000915
-0.23%
$ 9.15 million $ 42,617
May 11, 12 AM $ 0.000917
-0.31%
$ 9.17 million $ 43,383
May 10, 11 PM $ 0.000918
-0.85%
$ 9.18 million $ 44,034
May 10, 10 PM $ 0.000926
+2.69%
$ 9.26 million $ 44,035
May 10, 9 PM $ 0.000902
-0.84%
$ 9.02 million $ 43,793
May 10, 8 PM $ 0.000906
-0.75%
$ 9.06 million $ 43,194
May 10, 7 PM $ 0.000908
-0.04%
$ 9.08 million $ 41,978
May 10, 6 PM $ 0.000913
-0.33%
$ 9.13 million $ 41,641
May 10, 5 PM $ 0.000915
+0.23%
$ 9.15 million $ 41,026
May 10, 4 PM $ 0.000913
+0.88%
$ 9.13 million $ 40,743
May 10, 3 PM $ 0.000902
+0.68%
$ 9.02 million $ 42,172
May 10, 2 PM $ 0.0009
-0.28%
$ 9 million $ 40,732
May 10, 1 PM $ 0.000901
-0.21%
$ 9.01 million $ 39,876
May 10, 12 PM $ 0.000903
+0.42%
$ 9.03 million $ 40,547
May 10, 11 AM $ 0.000897
-0.53%
$ 8.97 million $ 44,373
May 10, 10 AM $ 0.000901
+6.01%
$ 9.01 million $ 44,119
May 10, 9 AM $ 0.000851
-0.05%
$ 8.51 million $ 3,202
May 10, 8 AM $ 0.00085
+0.00%
$ 8.5 million $ 4,507