Best Wallet Token Historical Data

BEST Page 16
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000869
+0.00%
$ 8.7 million $ 134,876
8:16 PM $ 0.000869
-0.34%
$ 8.7 million $ 134,812
8:15 PM $ 0.000872
-0.46%
$ 8.7 million $ 134,811
8:14 PM $ 0.000876
+0.23%
$ 8.76 million $ 134,811
8:13 PM $ 0.000874
-0.23%
$ 8.76 million $ 134,858
8:12 PM $ 0.000876
+0.00%
$ 8.76 million $ 134,838
8:11 PM $ 0.000877
+0.00%
$ 8.76 million $ 134,667
8:10 PM $ 0.000879
-0.11%
$ 8.76 million $ 134,683
8:09 PM $ 0.00088
-0.11%
$ 8.8 million $ 134,683
8:08 PM $ 0.000881
+0.23%
$ 8.8 million $ 134,631
8:07 PM $ 0.000879
+0.11%
$ 8.8 million $ 134,583
8:06 PM $ 0.000877
-0.11%
$ 8.8 million $ 134,578
8:05 PM $ 0.000878
+0.23%
$ 8.8 million $ 134,543
8:04 PM $ 0.000876
-0.11%
$ 8.76 million $ 134,543
8:03 PM $ 0.000877
-0.11%
$ 8.76 million $ 134,521
8:02 PM $ 0.000878
+0.23%
$ 8.76 million $ 134,500
8:01 PM $ 0.000876
-0.11%
$ 8.76 million $ 134,428
8:00 PM $ 0.000877
+0.11%
$ 8.76 million $ 134,525
7:59 PM $ 0.000876
+0.69%
$ 8.76 million $ 134,477
7:58 PM $ 0.00087
-0.34%
$ 8.76 million $ 134,477
7:57 PM $ 0.000873
-0.11%
$ 8.76 million $ 134,453
7:56 PM $ 0.000875
+0.00%
$ 8.76 million $ 134,353
7:55 PM $ 0.000875
-0.11%
$ 8.76 million $ 134,284
7:54 PM $ 0.000876
+0.23%
$ 8.76 million $ 134,359
7:53 PM $ 0.000871
-0.11%
$ 8.76 million $ 134,308
7:52 PM $ 0.000872
-0.23%
$ 8.76 million $ 134,372
7:51 PM $ 0.000874
-0.11%
$ 8.76 million $ 134,356
7:50 PM $ 0.000875
-0.23%
$ 8.76 million $ 134,323
7:49 PM $ 0.000873
+0.34%
$ 8.73 million $ 134,363
7:48 PM $ 0.000884
-2.96%
$ 8.73 million $ 174,324
7:47 PM $ 0.000911
-0.08%
$ 8.73 million $ 174,267
7:46 PM $ 0.000911
+2.96%
$ 8.73 million $ 174,233
7:45 PM $ 0.000885
-0.26%
$ 8.73 million $ 174,235
7:44 PM $ 0.000887
+0.09%
$ 8.87 million $ 174,260
7:43 PM $ 0.000886
-3.20%
$ 8.87 million $ 174,260
7:42 PM $ 0.000916
-0.08%
$ 8.87 million $ 174,199
7:41 PM $ 0.000916
-0.08%
$ 8.87 million $ 174,207
7:40 PM $ 0.000917
+0.08%
$ 8.87 million $ 174,190
7:39 PM $ 0.000916
+0.00%
$ 9.16 million $ 174,103
7:38 PM $ 0.000912
-0.33%
$ 9.16 million $ 152,651
7:37 PM $ 0.000915
+0.44%
$ 9.16 million $ 152,706
7:36 PM $ 0.000911
-0.33%
$ 9.16 million $ 152,648
7:35 PM $ 0.000914
-0.22%
$ 9.16 million $ 152,697
7:34 PM $ 0.000916
+1.10%
$ 9.16 million $ 152,647
7:33 PM $ 0.000906
+0.11%
$ 9.16 million $ 152,583
7:32 PM $ 0.000905
-0.11%
$ 9.16 million $ 152,598
7:31 PM $ 0.000907
+0.00%
$ 9.16 million $ 152,561
7:30 PM $ 0.000908
+0.22%
$ 9.16 million $ 152,664
7:29 PM $ 0.000906
-0.11%
$ 9.06 million $ 152,675
7:28 PM $ 0.000907
-0.44%
$ 9.06 million $ 152,675