Best Wallet Token Historical Data

BEST Page 17
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00088
+0.34%
$ 8.79 million $ 134,333
8:37 PM $ 0.000877
+0.11%
$ 8.79 million $ 134,312
8:36 PM $ 0.000877
-0.11%
$ 8.79 million $ 134,312
8:35 PM $ 0.000878
-0.11%
$ 8.79 million $ 134,272
8:34 PM $ 0.000879
+0.23%
$ 8.79 million $ 134,270
8:33 PM $ 0.000877
+0.11%
$ 8.79 million $ 134,203
8:32 PM $ 0.000876
+0.11%
$ 8.79 million $ 134,199
8:31 PM $ 0.000875
-0.23%
$ 8.79 million $ 134,224
8:30 PM $ 0.000877
-0.23%
$ 8.79 million $ 134,274
8:29 PM $ 0.000879
+0.34%
$ 8.79 million $ 134,212
8:28 PM $ 0.000876
+0.11%
$ 8.79 million $ 134,104
8:27 PM $ 0.000875
-0.11%
$ 8.79 million $ 134,173
8:26 PM $ 0.000876
+0.11%
$ 8.79 million $ 134,218
8:25 PM $ 0.000875
+0.00%
$ 8.79 million $ 134,050
8:24 PM $ 0.000875
+0.23%
$ 8.75 million $ 134,233
8:23 PM $ 0.000873
-0.23%
$ 8.75 million $ 134,233
8:22 PM $ 0.000875
+0.11%
$ 8.75 million $ 134,179
8:21 PM $ 0.000871
+0.11%
$ 8.75 million $ 134,178
8:20 PM $ 0.00087
+0.00%
$ 8.75 million $ 134,836
8:19 PM $ 0.00087
+0.12%
$ 8.7 million $ 134,956
8:18 PM $ 0.00087
+0.12%
$ 8.7 million $ 134,956
8:17 PM $ 0.000869
+0.00%
$ 8.7 million $ 134,876
8:16 PM $ 0.000869
-0.34%
$ 8.7 million $ 134,812
8:15 PM $ 0.000872
-0.46%
$ 8.7 million $ 134,811
8:14 PM $ 0.000876
+0.23%
$ 8.76 million $ 134,811
8:13 PM $ 0.000874
-0.23%
$ 8.76 million $ 134,858
8:12 PM $ 0.000876
+0.00%
$ 8.76 million $ 134,838
8:11 PM $ 0.000877
+0.00%
$ 8.76 million $ 134,667
8:10 PM $ 0.000879
-0.11%
$ 8.76 million $ 134,683
8:09 PM $ 0.00088
-0.11%
$ 8.8 million $ 134,683
8:08 PM $ 0.000881
+0.23%
$ 8.8 million $ 134,631
8:07 PM $ 0.000879
+0.11%
$ 8.8 million $ 134,583
8:06 PM $ 0.000877
-0.11%
$ 8.8 million $ 134,578
8:05 PM $ 0.000878
+0.23%
$ 8.8 million $ 134,543
8:04 PM $ 0.000876
-0.11%
$ 8.76 million $ 134,543
8:03 PM $ 0.000877
-0.11%
$ 8.76 million $ 134,521
8:02 PM $ 0.000878
+0.23%
$ 8.76 million $ 134,500
8:01 PM $ 0.000876
-0.11%
$ 8.76 million $ 134,428
8:00 PM $ 0.000877
+0.11%
$ 8.76 million $ 134,525
7:59 PM $ 0.000876
+0.69%
$ 8.76 million $ 134,477
7:58 PM $ 0.00087
-0.34%
$ 8.76 million $ 134,477
7:57 PM $ 0.000873
-0.11%
$ 8.76 million $ 134,453
7:56 PM $ 0.000875
+0.00%
$ 8.76 million $ 134,353
7:55 PM $ 0.000875
-0.11%
$ 8.76 million $ 134,284
7:54 PM $ 0.000876
+0.23%
$ 8.76 million $ 134,359
7:53 PM $ 0.000871
-0.11%
$ 8.76 million $ 134,308
7:52 PM $ 0.000872
-0.23%
$ 8.76 million $ 134,372
7:51 PM $ 0.000874
-0.11%
$ 8.76 million $ 134,356
7:50 PM $ 0.000875
-0.23%
$ 8.76 million $ 134,323
7:49 PM $ 0.000873
+0.34%
$ 8.73 million $ 134,363