Best Wallet Token Historical Data

BEST Page 18
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000893
-0.16%
$ 8.92 million $ 192,765
9:06 PM $ 0.000894
-0.16%
$ 8.92 million $ 192,789
9:05 PM $ 0.000896
-0.23%
$ 8.92 million $ 192,767
9:04 PM $ 0.000898
-0.45%
$ 8.98 million $ 192,750
9:03 PM $ 0.000902
+0.34%
$ 8.98 million $ 174,092
9:02 PM $ 0.000899
+0.09%
$ 8.98 million $ 174,106
9:01 PM $ 0.000898
-0.17%
$ 8.98 million $ 174,044
9:00 PM $ 0.0009
+0.09%
$ 8.98 million $ 174,074
8:59 PM $ 0.000899
+0.26%
$ 8.99 million $ 173,991
8:58 PM $ 0.000896
-0.09%
$ 8.99 million $ 173,991
8:57 PM $ 0.000897
-0.09%
$ 8.99 million $ 174,050
8:56 PM $ 0.000898
-0.17%
$ 8.99 million $ 173,971
8:55 PM $ 0.000899
+0.09%
$ 8.99 million $ 174,027
8:54 PM $ 0.000899
+0.09%
$ 8.99 million $ 174,040
8:53 PM $ 0.000888
+0.00%
$ 8.99 million $ 134,253
8:52 PM $ 0.000888
+0.11%
$ 8.99 million $ 134,210
8:51 PM $ 0.000887
+0.45%
$ 8.99 million $ 134,290
8:50 PM $ 0.000884
+0.00%
$ 8.99 million $ 134,237
8:49 PM $ 0.000884
-0.11%
$ 8.84 million $ 134,254
8:48 PM $ 0.000885
+0.11%
$ 8.84 million $ 134,226
8:47 PM $ 0.000884
-0.11%
$ 8.84 million $ 134,334
8:46 PM $ 0.000884
-0.11%
$ 8.84 million $ 134,302
8:45 PM $ 0.000885
-0.45%
$ 8.84 million $ 134,302
8:44 PM $ 0.000889
+0.11%
$ 8.89 million $ 134,311
8:43 PM $ 0.000888
+0.79%
$ 8.89 million $ 134,328
8:42 PM $ 0.000881
+0.11%
$ 8.89 million $ 134,336
8:41 PM $ 0.00088
+0.11%
$ 8.89 million $ 134,284
8:40 PM $ 0.000879
-0.11%
$ 8.89 million $ 134,217
8:39 PM $ 0.000879
-0.11%
$ 8.79 million $ 134,252
8:38 PM $ 0.00088
+0.34%
$ 8.79 million $ 134,333
8:37 PM $ 0.000877
+0.11%
$ 8.79 million $ 134,312
8:36 PM $ 0.000877
-0.11%
$ 8.79 million $ 134,312
8:35 PM $ 0.000878
-0.11%
$ 8.79 million $ 134,272
8:34 PM $ 0.000879
+0.23%
$ 8.79 million $ 134,270
8:33 PM $ 0.000877
+0.11%
$ 8.79 million $ 134,203
8:32 PM $ 0.000876
+0.11%
$ 8.79 million $ 134,199
8:31 PM $ 0.000875
-0.23%
$ 8.79 million $ 134,224
8:30 PM $ 0.000877
-0.23%
$ 8.79 million $ 134,274
8:29 PM $ 0.000879
+0.34%
$ 8.79 million $ 134,212
8:28 PM $ 0.000876
+0.11%
$ 8.79 million $ 134,104
8:27 PM $ 0.000875
-0.11%
$ 8.79 million $ 134,173
8:26 PM $ 0.000876
+0.11%
$ 8.79 million $ 134,218
8:25 PM $ 0.000875
+0.00%
$ 8.79 million $ 134,050
8:24 PM $ 0.000875
+0.23%
$ 8.75 million $ 134,233
8:23 PM $ 0.000873
-0.23%
$ 8.75 million $ 134,233
8:22 PM $ 0.000875
+0.11%
$ 8.75 million $ 134,179
8:21 PM $ 0.000871
+0.11%
$ 8.75 million $ 134,178
8:20 PM $ 0.00087
+0.00%
$ 8.75 million $ 134,836
8:19 PM $ 0.00087
+0.12%
$ 8.7 million $ 134,956
8:18 PM $ 0.00087
+0.12%
$ 8.7 million $ 134,956