Best Wallet Token Historical Data

BEST Page 19
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000891
-0.08%
$ 8.9 million $ 193,514
9:30 PM $ 0.000892
-0.08%
$ 8.9 million $ 193,557
9:29 PM $ 0.000893
+0.08%
$ 8.93 million $ 193,684
9:28 PM $ 0.000893
+0.23%
$ 8.93 million $ 193,684
9:27 PM $ 0.000891
+0.08%
$ 8.93 million $ 193,434
9:26 PM $ 0.00089
-0.08%
$ 8.93 million $ 193,462
9:25 PM $ 0.000891
-0.08%
$ 8.93 million $ 193,471
9:24 PM $ 0.000892
-0.08%
$ 8.92 million $ 193,468
9:23 PM $ 0.000892
-0.31%
$ 8.92 million $ 193,523
9:22 PM $ 0.000895
+0.08%
$ 8.92 million $ 193,498
9:21 PM $ 0.000894
-0.09%
$ 8.92 million $ 193,510
9:20 PM $ 0.000895
+0.31%
$ 8.92 million $ 193,188
9:19 PM $ 0.000892
-0.23%
$ 8.92 million $ 193,229
9:18 PM $ 0.000894
+0.16%
$ 8.92 million $ 192,688
9:17 PM $ 0.000892
+0.16%
$ 8.92 million $ 192,746
9:16 PM $ 0.000891
-0.16%
$ 8.92 million $ 192,718
9:15 PM $ 0.000892
-0.23%
$ 8.92 million $ 192,840
9:14 PM $ 0.000894
-0.16%
$ 8.94 million $ 192,601
9:13 PM $ 0.000896
+0.08%
$ 8.94 million $ 192,601
9:12 PM $ 0.000895
+0.23%
$ 8.94 million $ 192,622
9:11 PM $ 0.000895
+0.16%
$ 8.94 million $ 192,515
9:10 PM $ 0.000894
+0.23%
$ 8.94 million $ 192,533
9:09 PM $ 0.000892
-0.08%
$ 8.92 million $ 192,470
9:08 PM $ 0.000894
+0.16%
$ 8.92 million $ 192,705
9:07 PM $ 0.000893
-0.16%
$ 8.92 million $ 192,765
9:06 PM $ 0.000894
-0.16%
$ 8.92 million $ 192,789
9:05 PM $ 0.000896
-0.23%
$ 8.92 million $ 192,767
9:04 PM $ 0.000898
-0.45%
$ 8.98 million $ 192,750
9:03 PM $ 0.000902
+0.34%
$ 8.98 million $ 174,092
9:02 PM $ 0.000899
+0.09%
$ 8.98 million $ 174,106
9:01 PM $ 0.000898
-0.17%
$ 8.98 million $ 174,044
9:00 PM $ 0.0009
+0.09%
$ 8.98 million $ 174,074
8:59 PM $ 0.000899
+0.26%
$ 8.99 million $ 173,991
8:58 PM $ 0.000896
-0.09%
$ 8.99 million $ 173,991
8:57 PM $ 0.000897
-0.09%
$ 8.99 million $ 174,050
8:56 PM $ 0.000898
-0.17%
$ 8.99 million $ 173,971
8:55 PM $ 0.000899
+0.09%
$ 8.99 million $ 174,027
8:54 PM $ 0.000899
+0.09%
$ 8.99 million $ 174,040
8:53 PM $ 0.000888
+0.00%
$ 8.99 million $ 134,253
8:52 PM $ 0.000888
+0.11%
$ 8.99 million $ 134,210
8:51 PM $ 0.000887
+0.45%
$ 8.99 million $ 134,290
8:50 PM $ 0.000884
+0.00%
$ 8.99 million $ 134,237
8:49 PM $ 0.000884
-0.11%
$ 8.84 million $ 134,254
8:48 PM $ 0.000885
+0.11%
$ 8.84 million $ 134,226
8:47 PM $ 0.000884
-0.11%
$ 8.84 million $ 134,334
8:46 PM $ 0.000884
-0.11%
$ 8.84 million $ 134,302
8:45 PM $ 0.000885
-0.45%
$ 8.84 million $ 134,302
8:44 PM $ 0.000889
+0.11%
$ 8.89 million $ 134,311
8:43 PM $ 0.000888
+0.79%
$ 8.89 million $ 134,328
8:42 PM $ 0.000881
+0.11%
$ 8.89 million $ 134,336