Best Wallet Token Historical Data

BEST Page 2
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000911
+0.10%
$ 9.08 million $ 132,234
11:51 AM $ 0.00091
+0.10%
$ 9.08 million $ 132,234
11:50 AM $ 0.000909
-0.10%
$ 9.08 million $ 132,168
11:49 AM $ 0.00091
+0.00%
$ 9.1 million $ 132,197
11:48 AM $ 0.00091
-0.21%
$ 9.1 million $ 132,197
11:47 AM $ 0.000913
+0.00%
$ 9.1 million $ 132,135
11:46 AM $ 0.000913
+0.10%
$ 9.1 million $ 132,351
11:45 AM $ 0.000912
+0.10%
$ 9.1 million $ 132,351
11:44 AM $ 0.000912
-0.10%
$ 9.12 million $ 132,320
11:43 AM $ 0.000913
-0.10%
$ 9.12 million $ 132,263
11:42 AM $ 0.000914
+0.10%
$ 9.12 million $ 132,202
11:41 AM $ 0.000913
+0.10%
$ 9.12 million $ 132,202
11:40 AM $ 0.000913
+0.00%
$ 9.12 million $ 132,313
11:39 AM $ 0.000913
+0.21%
$ 9.13 million $ 132,223
11:38 AM $ 0.000911
+0.00%
$ 9.13 million $ 132,392
11:37 AM $ 0.000911
+0.21%
$ 9.13 million $ 132,392
11:36 AM $ 0.000909
+0.00%
$ 9.13 million $ 132,235
11:35 AM $ 0.000908
-0.10%
$ 9.13 million $ 132,270
11:34 AM $ 0.000909
+0.10%
$ 9.09 million $ 132,149
11:33 AM $ 0.000908
-0.52%
$ 9.09 million $ 132,175
11:32 AM $ 0.000913
+0.10%
$ 9.09 million $ 132,175
11:31 AM $ 0.000913
+0.00%
$ 9.09 million $ 132,170
11:30 AM $ 0.000913
-0.21%
$ 9.09 million $ 132,082
11:29 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,207
11:28 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,207
11:27 AM $ 0.000914
-0.21%
$ 9.14 million $ 132,132
11:26 AM $ 0.000916
-0.10%
$ 9.14 million $ 132,052
11:25 AM $ 0.000916
+0.00%
$ 9.14 million $ 132,129
11:24 AM $ 0.000915
+0.00%
$ 9.15 million $ 132,219
11:23 AM $ 0.000915
+0.10%
$ 9.15 million $ 132,219
11:22 AM $ 0.000914
-0.10%
$ 9.15 million $ 132,261
11:21 AM $ 0.000914
+0.10%
$ 9.15 million $ 132,217
11:20 AM $ 0.000914
+0.00%
$ 9.15 million $ 132,238
11:19 AM $ 0.000914
-0.21%
$ 9.14 million $ 132,238
11:18 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,344
11:17 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,287
11:16 AM $ 0.000914
+0.10%
$ 9.14 million $ 132,287
11:15 AM $ 0.000914
+0.10%
$ 9.14 million $ 132,215
11:14 AM $ 0.000914
-0.10%
$ 9.14 million $ 132,343
11:13 AM $ 0.000914
+0.10%
$ 9.14 million $ 132,327
11:12 AM $ 0.000914
+0.10%
$ 9.14 million $ 132,275
11:11 AM $ 0.000913
-0.10%
$ 9.14 million $ 132,218
11:10 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,270
11:09 AM $ 0.000914
-0.10%
$ 9.14 million $ 132,193
11:08 AM $ 0.000915
+0.10%
$ 9.14 million $ 132,267
11:07 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,378
11:06 AM $ 0.000914
+0.21%
$ 9.14 million $ 132,328
11:05 AM $ 0.000912
-2.73%
$ 9.14 million $ 132,328
11:04 AM $ 0.000937
+1.80%
$ 9.37 million $ 132,260
11:03 AM $ 0.000921
+2.25%
$ 9.37 million $ 173,258