Best Wallet Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000409
-1.10%
$ 4.09 million $ 60,326
Jun 10, 8 PM $ 0.000413
-8.58%
$ 4.13 million $ 60,105
Jun 10, 7 PM $ 0.000453
-1.56%
$ 4.53 million $ 60,087
Jun 10, 6 PM $ 0.00046
-0.50%
$ 4.6 million $ 61,989
Jun 10, 5 PM $ 0.000461
-1.55%
$ 4.61 million $ 62,450
Jun 10, 4 PM $ 0.000468
-0.25%
$ 4.68 million $ 67,076
Jun 10, 3 PM $ 0.000468
+4.93%
$ 4.68 million $ 67,050
Jun 10, 2 PM $ 0.000446
-1.29%
$ 4.46 million $ 65,717
Jun 10, 1 PM $ 0.000453
+3.76%
$ 4.53 million $ 71,184
Jun 10, 12 PM $ 0.000452
+1.30%
$ 4.52 million $ 70,200
Jun 10, 11 AM $ 0.000446
+1.88%
$ 4.46 million $ 70,337
Jun 10, 10 AM $ 0.000437
+4.98%
$ 4.37 million $ 37,556
Jun 10, 9 AM $ 0.000432
+0.08%
$ 4.32 million $ 51,647
Jun 10, 8 AM $ 0.000431
+0.73%
$ 4.31 million $ 52,080
Jun 10, 7 AM $ 0.000428
+9.30%
$ 4.28 million $ 51,301
Jun 10, 6 AM $ 0.000391
-0.19%
$ 3.91 million $ 50,681
Jun 10, 5 AM $ 0.000392
-3.52%
$ 3.92 million $ 50,117
Jun 10, 4 AM $ 0.000412
+1.48%
$ 4.12 million $ 49,177
Jun 10, 3 AM $ 0.000406
+0.20%
$ 4.06 million $ 50,328
Jun 10, 2 AM $ 0.000407
-0.11%
$ 4.07 million $ 50,054
Jun 10, 1 AM $ 0.000409
+4.56%
$ 4.09 million $ 50,232
Jun 10, 12 AM $ 0.000402
+3.37%
$ 4.02 million $ 21,918
Jun 9, 11 PM $ 0.000389
-5.29%
$ 3.89 million $ 50,684
Jun 9, 10 PM $ 0.000415
+0.50%
$ 4.15 million $ 51,026
Jun 9, 9 PM $ 0.000413
-0.99%
$ 4.13 million $ 51,427
Jun 9, 8 PM $ 0.000416
+10.10%
$ 4.16 million $ 51,870
Jun 9, 7 PM $ 0.000378
-6.24%
$ 3.78 million $ 52,539
Jun 9, 6 PM $ 0.000426
+0.76%
$ 4.26 million $ 50,125
Jun 9, 5 PM $ 0.000421
+4.68%
$ 4.21 million $ 49,791
Jun 9, 4 PM $ 0.000402
-6.59%
$ 4.02 million $ 47,290
Jun 9, 3 PM $ 0.000436
-8.30%
$ 4.36 million $ 18,783
Jun 9, 2 PM $ 0.000476
-4.61%
$ 4.76 million $ 45,766
Jun 9, 12 PM $ 0.000564
+2.17%
$ 5.64 million $ 28,939
Jun 9, 11 AM $ 0.000553
-0.68%
$ 5.53 million $ 41,897
Jun 9, 10 AM $ 0.000557
-0.11%
$ 5.57 million $ 41,771
Jun 9, 9 AM $ 0.000557
+2.18%
$ 5.57 million $ 28,609
Jun 9, 8 AM $ 0.000546
+0.16%
$ 5.46 million $ 43,224
Jun 9, 7 AM $ 0.000542
-0.87%
$ 5.42 million $ 43,603
Jun 9, 6 AM $ 0.000548
-0.05%
$ 5.48 million $ 44,060
Jun 9, 5 AM $ 0.000548
+1.41%
$ 5.48 million $ 44,434
Jun 9, 4 AM $ 0.000543
-1.21%
$ 5.43 million $ 46,034
Jun 9, 12 AM $ 0.000583
+4.92%
$ 5.83 million $ 29,852
Jun 8, 11 PM $ 0.000544
+0.20%
$ 5.44 million $ 42,460
Jun 8, 10 PM $ 0.000542
-9.92%
$ 5.42 million $ 47,002
Jun 8, 9 PM $ 0.000602
-1.35%
$ 6.02 million $ 46,618
Jun 8, 8 PM $ 0.000611
+5.93%
$ 6.11 million $ 29,093
Jun 8, 7 PM $ 0.000552
+0.82%
$ 5.52 million $ 29,893
Jun 8, 6 PM $ 0.000545
-6.89%
$ 5.45 million $ 30,036
Jun 8, 5 PM $ 0.000585
-4.39%
$ 5.85 million $ 45,820
Jun 8, 4 PM $ 0.000611
-0.28%
$ 6.11 million $ 44,990