Best Wallet Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00139
+3.50%
$ 13.89 million $ 246,655
Apr 23, 7 AM $ 0.00134
+15.99%
$ 13.42 million $ 331,105
Apr 23, 6 AM $ 0.00116
-6.54%
$ 11.57 million $ 416,612
Apr 23, 5 AM $ 0.00128
-1.54%
$ 12.78 million $ 605,336
Apr 23, 4 AM $ 0.0013
+1.09%
$ 12.98 million $ 611,128
Apr 23, 3 AM $ 0.00128
+0.08%
$ 12.85 million $ 611,420
Apr 23, 2 AM $ 0.00128
-0.23%
$ 12.84 million $ 612,392
Apr 23, 1 AM $ 0.00129
+9.53%
$ 12.87 million $ 613,363
Apr 23, 12 AM $ 0.00117
-5.70%
$ 11.75 million $ 613,989
Apr 22, 11 PM $ 0.00125
+0.89%
$ 12.46 million $ 615,651
Apr 22, 10 PM $ 0.00124
-0.08%
$ 12.36 million $ 616,986
Apr 22, 9 PM $ 0.00124
-2.90%
$ 12.37 million $ 620,063
Apr 22, 8 PM $ 0.00127
+10.69%
$ 12.74 million $ 622,137
Apr 22, 7 PM $ 0.00115
+5.11%
$ 11.51 million $ 621,116
Apr 22, 6 PM $ 0.0011
-1.53%
$ 10.97 million $ 639,351
Apr 22, 5 PM $ 0.00111
-5.43%
$ 11.14 million $ 641,598
Apr 22, 4 PM $ 0.00118
-0.17%
$ 11.78 million $ 643,510
Apr 22, 3 PM $ 0.00125
-0.72%
$ 12.47 million $ 655,494
Apr 22, 9 AM $ 0.00188
+14.28%
$ 18.81 million $ 652,540
Apr 22, 5 AM $ 0.00157
+6.22%
$ 15.72 million $ 251,459
Apr 22, 4 AM $ 0.00148
-0.20%
$ 14.8 million $ 241,847
Apr 22, 3 AM $ 0.00148
+0.14%
$ 14.83 million $ 243,306
Apr 22, 2 AM $ 0.00148
-0.13%
$ 14.81 million $ 244,292
Apr 22, 1 AM $ 0.00148
+0.34%
$ 14.84 million $ 241,682
Apr 22, 12 AM $ 0.00148
-1.46%
$ 14.81 million $ 233,642
Apr 21, 11 PM $ 0.0015
+4.09%
$ 15.03 million $ 229,998
Apr 21, 10 PM $ 0.00144
-5.93%
$ 14.44 million $ 231,579
Apr 21, 9 PM $ 0.00153
-0.39%
$ 15.35 million $ 230,813
Apr 21, 8 PM $ 0.00154
-0.06%
$ 15.41 million $ 229,696
Apr 21, 7 PM $ 0.00154
+27.75%
$ 15.42 million $ 228,962
Apr 21, 6 PM $ 0.00121
-3.21%
$ 12.07 million $ 210,960
Apr 21, 5 PM $ 0.00125
+4.52%
$ 12.49 million $ 211,166
Apr 21, 4 PM $ 0.00119
+6.13%
$ 11.95 million $ 210,467
Apr 21, 3 PM $ 0.00113
-0.09%
$ 11.26 million $ 201,626
Apr 21, 2 PM $ 0.00113
-0.18%
$ 11.27 million $ 202,738
Apr 21, 1 PM $ 0.00113
+5.61%
$ 11.29 million $ 203,073
Apr 21, 12 PM $ 0.00107
+8.31%
$ 10.69 million $ 194,791
Apr 21, 11 AM $ 0.000987
+0.00%
$ 9.87 million $ 185,998
Apr 21, 10 AM $ 0.000987
+0.00%
$ 9.87 million $ 186,339
Apr 21, 9 AM $ 0.000987
+0.00%
$ 9.87 million $ 186,749
Apr 21, 8 AM $ 0.000987
+0.61%
$ 9.87 million $ 187,400
Apr 21, 7 AM $ 0.000981
+0.00%
$ 9.81 million $ 191,005
Apr 21, 6 AM $ 0.000981
+0.00%
$ 9.81 million $ 192,662
Apr 21, 5 AM $ 0.000981
+0.00%
$ 9.81 million $ 186,317
Apr 21, 4 AM $ 0.000981
+0.00%
$ 9.81 million $ 177,964
Apr 21, 3 AM $ 0.000981
+0.00%
$ 9.81 million $ 169,507
Apr 21, 2 AM $ 0.000981
+0.00%
$ 9.81 million $ 160,681
Apr 21, 1 AM $ 0.000981
+0.00%
$ 9.81 million $ 155,653
Apr 21, 12 AM $ 0.000981
+0.00%
$ 9.81 million $ 157,042
Apr 20, 11 PM $ 0.000981
+0.00%
$ 9.81 million $ 160,995