Best Wallet Token Historical Data

BEST Page 3
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000889
+0.45%
$ 8.91 million $ 130,639
12:17 PM $ 0.000885
+0.22%
$ 8.91 million $ 130,674
12:16 PM $ 0.000883
-0.22%
$ 8.91 million $ 130,745
12:15 PM $ 0.000885
+0.22%
$ 8.91 million $ 130,685
12:14 PM $ 0.000886
+0.00%
$ 8.86 million $ 130,760
12:13 PM $ 0.000877
+0.00%
$ 8.86 million $ 171,853
12:12 PM $ 0.000876
+0.09%
$ 8.86 million $ 171,894
12:11 PM $ 0.000875
+0.09%
$ 8.86 million $ 171,894
12:10 PM $ 0.000872
-0.34%
$ 8.86 million $ 171,760
12:09 PM $ 0.000875
-0.34%
$ 8.75 million $ 171,780
12:08 PM $ 0.000878
+0.09%
$ 8.75 million $ 171,765
12:07 PM $ 0.000877
-0.09%
$ 8.75 million $ 171,754
12:06 PM $ 0.000878
+0.26%
$ 8.75 million $ 171,776
12:05 PM $ 0.000876
-0.17%
$ 8.75 million $ 171,796
12:04 PM $ 0.000877
-0.09%
$ 8.77 million $ 171,784
12:03 PM $ 0.000878
-0.17%
$ 8.77 million $ 171,901
12:02 PM $ 0.00088
-0.51%
$ 8.77 million $ 171,897
12:01 PM $ 0.000884
+0.00%
$ 8.77 million $ 171,917
12:00 PM $ 0.000884
+0.00%
$ 8.77 million $ 171,957
11:59 AM $ 0.000884
+0.00%
$ 8.84 million $ 172,023
11:58 AM $ 0.000891
+0.00%
$ 8.84 million $ 131,031
11:57 AM $ 0.000891
-1.10%
$ 8.84 million $ 128,656
11:56 AM $ 0.000901
-0.83%
$ 8.84 million $ 132,128
11:55 AM $ 0.000908
+0.00%
$ 8.84 million $ 132,263
11:54 AM $ 0.000908
-0.31%
$ 9.08 million $ 132,263
11:53 AM $ 0.000912
+0.10%
$ 9.08 million $ 132,124
11:52 AM $ 0.000911
+0.10%
$ 9.08 million $ 132,234
11:51 AM $ 0.00091
+0.10%
$ 9.08 million $ 132,234
11:50 AM $ 0.000909
-0.10%
$ 9.08 million $ 132,168
11:49 AM $ 0.00091
+0.00%
$ 9.1 million $ 132,197
11:48 AM $ 0.00091
-0.21%
$ 9.1 million $ 132,197
11:47 AM $ 0.000913
+0.00%
$ 9.1 million $ 132,135
11:46 AM $ 0.000913
+0.10%
$ 9.1 million $ 132,351
11:45 AM $ 0.000912
+0.10%
$ 9.1 million $ 132,351
11:44 AM $ 0.000912
-0.10%
$ 9.12 million $ 132,320
11:43 AM $ 0.000913
-0.10%
$ 9.12 million $ 132,263
11:42 AM $ 0.000914
+0.10%
$ 9.12 million $ 132,202
11:41 AM $ 0.000913
+0.10%
$ 9.12 million $ 132,202
11:40 AM $ 0.000913
+0.00%
$ 9.12 million $ 132,313
11:39 AM $ 0.000913
+0.21%
$ 9.13 million $ 132,223
11:38 AM $ 0.000911
+0.00%
$ 9.13 million $ 132,392
11:37 AM $ 0.000911
+0.21%
$ 9.13 million $ 132,392
11:36 AM $ 0.000909
+0.00%
$ 9.13 million $ 132,235
11:35 AM $ 0.000908
-0.10%
$ 9.13 million $ 132,270
11:34 AM $ 0.000909
+0.10%
$ 9.09 million $ 132,149
11:33 AM $ 0.000908
-0.52%
$ 9.09 million $ 132,175
11:32 AM $ 0.000913
+0.10%
$ 9.09 million $ 132,175
11:31 AM $ 0.000913
+0.00%
$ 9.09 million $ 132,170
11:30 AM $ 0.000913
-0.21%
$ 9.09 million $ 132,082
11:29 AM $ 0.000914
+0.00%
$ 9.14 million $ 132,207