Best Wallet Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000886
+0.17%
$ 8.89 million $ 171,675
12:42 PM $ 0.000885
-0.25%
$ 8.89 million $ 171,637
12:41 PM $ 0.000888
-0.34%
$ 8.89 million $ 171,567
12:40 PM $ 0.000891
+0.34%
$ 8.89 million $ 171,703
12:39 PM $ 0.000888
+0.08%
$ 8.88 million $ 130,930
12:38 PM $ 0.000887
-1.53%
$ 8.88 million $ 130,930
12:37 PM $ 0.000901
+0.66%
$ 8.88 million $ 130,831
12:36 PM $ 0.000895
+0.44%
$ 8.88 million $ 130,728
12:35 PM $ 0.000891
+0.33%
$ 8.88 million $ 130,835
12:34 PM $ 0.000887
-0.33%
$ 8.87 million $ 130,705
12:33 PM $ 0.00089
+0.33%
$ 8.87 million $ 130,791
12:32 PM $ 0.000887
+0.53%
$ 8.87 million $ 130,908
12:31 PM $ 0.000882
-0.11%
$ 8.87 million $ 130,816
12:30 PM $ 0.000883
+0.11%
$ 8.87 million $ 130,856
12:29 PM $ 0.000882
-0.33%
$ 8.82 million $ 130,967
12:28 PM $ 0.000885
-0.33%
$ 8.82 million $ 130,924
12:27 PM $ 0.000888
-0.11%
$ 8.82 million $ 130,868
12:26 PM $ 0.000888
-0.22%
$ 8.82 million $ 130,868
12:25 PM $ 0.00089
+0.00%
$ 8.82 million $ 130,849
12:24 PM $ 0.00089
-0.33%
$ 8.9 million $ 130,846
12:23 PM $ 0.000893
+0.22%
$ 8.9 million $ 130,754
12:22 PM $ 0.000891
+0.11%
$ 8.9 million $ 130,761
12:21 PM $ 0.00089
-0.11%
$ 8.9 million $ 130,813
12:20 PM $ 0.000891
+0.00%
$ 8.9 million $ 130,721
12:19 PM $ 0.000891
+0.22%
$ 8.91 million $ 130,636
12:18 PM $ 0.000889
+0.45%
$ 8.91 million $ 130,639
12:17 PM $ 0.000885
+0.22%
$ 8.91 million $ 130,674
12:16 PM $ 0.000883
-0.22%
$ 8.91 million $ 130,745
12:15 PM $ 0.000885
+0.22%
$ 8.91 million $ 130,685
12:14 PM $ 0.000886
+0.00%
$ 8.86 million $ 130,760
12:13 PM $ 0.000877
+0.00%
$ 8.86 million $ 171,853
12:12 PM $ 0.000876
+0.09%
$ 8.86 million $ 171,894
12:11 PM $ 0.000875
+0.09%
$ 8.86 million $ 171,894
12:10 PM $ 0.000872
-0.34%
$ 8.86 million $ 171,760
12:09 PM $ 0.000875
-0.34%
$ 8.75 million $ 171,780
12:08 PM $ 0.000878
+0.09%
$ 8.75 million $ 171,765
12:07 PM $ 0.000877
-0.09%
$ 8.75 million $ 171,754
12:06 PM $ 0.000878
+0.26%
$ 8.75 million $ 171,776
12:05 PM $ 0.000876
-0.17%
$ 8.75 million $ 171,796
12:04 PM $ 0.000877
-0.09%
$ 8.77 million $ 171,784
12:03 PM $ 0.000878
-0.17%
$ 8.77 million $ 171,901
12:02 PM $ 0.00088
-0.51%
$ 8.77 million $ 171,897
12:01 PM $ 0.000884
+0.00%
$ 8.77 million $ 171,917
12:00 PM $ 0.000884
+0.00%
$ 8.77 million $ 171,957
11:59 AM $ 0.000884
+0.00%
$ 8.84 million $ 172,023
11:58 AM $ 0.000891
+0.00%
$ 8.84 million $ 131,031
11:57 AM $ 0.000891
-1.10%
$ 8.84 million $ 128,656
11:56 AM $ 0.000901
-0.83%
$ 8.84 million $ 132,128
11:55 AM $ 0.000908
+0.00%
$ 8.84 million $ 132,263
11:54 AM $ 0.000908
-0.31%
$ 9.08 million $ 132,263