Best Wallet Token Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000554
-0.74%
$ 5.54 million $ 29,150
Jun 6, 1 PM $ 0.000558
+12.73%
$ 5.58 million $ 28,756
Jun 6, 12 PM $ 0.000495
+0.69%
$ 4.95 million $ 36,451
Jun 6, 11 AM $ 0.000492
-0.18%
$ 4.92 million $ 36,379
Jun 6, 10 AM $ 0.000488
-0.70%
$ 4.88 million $ 36,182
Jun 6, 9 AM $ 0.000492
+0.49%
$ 4.92 million $ 29,320
Jun 6, 8 AM $ 0.000495
-9.85%
$ 4.95 million $ 34,097
Jun 6, 7 AM $ 0.000547
+1.67%
$ 5.47 million $ 33,745
Jun 6, 6 AM $ 0.00054
+0.34%
$ 5.4 million $ 32,291
Jun 6, 5 AM $ 0.00054
+2.78%
$ 5.4 million $ 32,923
Jun 6, 4 AM $ 0.000529
+11.35%
$ 5.29 million $ 32,221
Jun 6, 3 AM $ 0.000474
-3.05%
$ 4.74 million $ 33,099
Jun 6, 2 AM $ 0.00049
-0.20%
$ 4.9 million $ 33,653
Jun 6, 1 AM $ 0.000491
-6.13%
$ 4.91 million $ 33,677
Jun 6, 12 AM $ 0.000521
-5.23%
$ 5.21 million $ 33,906
Jun 5, 11 PM $ 0.000547
-1.72%
$ 5.47 million $ 33,897
Jun 5, 10 PM $ 0.000523
+0.00%
$ 5.23 million $ 34,847
Jun 5, 8 PM $ 0.000478
-0.51%
$ 4.78 million $ 28,343
Jun 5, 7 PM $ 0.000482
-0.85%
$ 4.82 million $ 28,504
Jun 5, 6 PM $ 0.000487
-0.18%
$ 4.87 million $ 34,078
Jun 5, 5 PM $ 0.000487
-1.01%
$ 4.87 million $ 34,360
Jun 5, 4 PM $ 0.00049
+3.23%
$ 4.9 million $ 34,133
Jun 5, 3 PM $ 0.000552
-1.46%
$ 5.52 million $ 32,944
Jun 5, 2 PM $ 0.000559
-0.83%
$ 5.59 million $ 33,762
Jun 5, 1 PM $ 0.000566
+9.99%
$ 5.66 million $ 34,516
Jun 5, 12 PM $ 0.000516
-0.53%
$ 5.16 million $ 34,311
Jun 5, 11 AM $ 0.000519
-7.37%
$ 5.19 million $ 35,149
Jun 5, 10 AM $ 0.000561
+13.76%
$ 5.61 million $ 34,048
Jun 5, 9 AM $ 0.000492
-0.28%
$ 4.92 million $ 32,595
Jun 5, 8 AM $ 0.000494
-3.29%
$ 4.94 million $ 35,166
Jun 5, 7 AM $ 0.00054
-1.51%
$ 5.4 million $ 36,180
Jun 5, 6 AM $ 0.000548
-1.54%
$ 5.48 million $ 35,786
Jun 5, 5 AM $ 0.000557
+6.94%
$ 5.57 million $ 36,585
Jun 5, 4 AM $ 0.00052
+0.04%
$ 5.2 million $ 37,905
Jun 5, 3 AM $ 0.000518
-11.10%
$ 5.18 million $ 36,895
Jun 5, 2 AM $ 0.000583
-1.26%
$ 5.83 million $ 36,755
Jun 5, 1 AM $ 0.000592
-0.25%
$ 5.92 million $ 37,704
Jun 5, 12 AM $ 0.000593
-0.69%
$ 5.93 million $ 37,754
Jun 4, 11 PM $ 0.000595
+8.99%
$ 5.95 million $ 36,958
Jun 4, 10 PM $ 0.000544
-0.76%
$ 5.44 million $ 35,344
Jun 4, 9 PM $ 0.000576
-6.59%
$ 5.76 million $ 36,646
Jun 4, 8 PM $ 0.000617
-1.92%
$ 6.17 million $ 35,727
Jun 4, 7 PM $ 0.000629
-0.53%
$ 6.29 million $ 35,772
Jun 4, 6 PM $ 0.000631
+0.46%
$ 6.31 million $ 35,355
Jun 4, 5 PM $ 0.000628
-0.23%
$ 6.28 million $ 35,284
Jun 4, 4 PM $ 0.00063
-0.06%
$ 6.3 million $ 35,963
Jun 4, 3 PM $ 0.00063
-1.72%
$ 6.3 million $ 36,554
Jun 4, 2 PM $ 0.000639
-1.37%
$ 6.39 million $ 36,744
Jun 4, 1 PM $ 0.000646
-0.21%
$ 6.46 million $ 37,353
Jun 4, 12 PM $ 0.000647
+2.91%
$ 6.47 million $ 37,657