Best Wallet Token Historical Data

BEST Page 5
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00091
-0.22%
$ 8.99 million $ 131,897
12:59 PM $ 0.000912
+0.22%
$ 9.12 million $ 131,953
12:58 PM $ 0.00091
+0.32%
$ 9.12 million $ 131,872
12:57 PM $ 0.000907
+0.33%
$ 9.12 million $ 131,853
12:56 PM $ 0.000904
+0.55%
$ 9.12 million $ 131,892
12:55 PM $ 0.000899
-0.43%
$ 9.12 million $ 131,892
12:54 PM $ 0.000903
-0.12%
$ 9.03 million $ 131,850
12:53 PM $ 0.000904
+0.44%
$ 9.03 million $ 130,852
12:52 PM $ 0.000901
+0.33%
$ 9.03 million $ 130,917
12:51 PM $ 0.000898
-0.33%
$ 9.03 million $ 130,913
12:50 PM $ 0.000901
-0.22%
$ 9.03 million $ 130,913
12:49 PM $ 0.000903
+0.22%
$ 9.03 million $ 130,888
12:48 PM $ 0.000887
+0.09%
$ 9.03 million $ 171,863
12:47 PM $ 0.000886
-0.09%
$ 9.03 million $ 171,839
12:46 PM $ 0.000886
-0.08%
$ 9.03 million $ 171,850
12:45 PM $ 0.000887
-0.25%
$ 9.03 million $ 171,887
12:44 PM $ 0.000889
+0.25%
$ 8.89 million $ 171,843
12:43 PM $ 0.000886
+0.17%
$ 8.89 million $ 171,675
12:42 PM $ 0.000885
-0.25%
$ 8.89 million $ 171,637
12:41 PM $ 0.000888
-0.34%
$ 8.89 million $ 171,567
12:40 PM $ 0.000891
+0.34%
$ 8.89 million $ 171,703
12:39 PM $ 0.000888
+0.08%
$ 8.88 million $ 130,930
12:38 PM $ 0.000887
-1.53%
$ 8.88 million $ 130,930
12:37 PM $ 0.000901
+0.66%
$ 8.88 million $ 130,831
12:36 PM $ 0.000895
+0.44%
$ 8.88 million $ 130,728
12:35 PM $ 0.000891
+0.33%
$ 8.88 million $ 130,835
12:34 PM $ 0.000887
-0.33%
$ 8.87 million $ 130,705
12:33 PM $ 0.00089
+0.33%
$ 8.87 million $ 130,791
12:32 PM $ 0.000887
+0.53%
$ 8.87 million $ 130,908
12:31 PM $ 0.000882
-0.11%
$ 8.87 million $ 130,816
12:30 PM $ 0.000883
+0.11%
$ 8.87 million $ 130,856
12:29 PM $ 0.000882
-0.33%
$ 8.82 million $ 130,967
12:28 PM $ 0.000885
-0.33%
$ 8.82 million $ 130,924
12:27 PM $ 0.000888
-0.11%
$ 8.82 million $ 130,868
12:26 PM $ 0.000888
-0.22%
$ 8.82 million $ 130,868
12:25 PM $ 0.00089
+0.00%
$ 8.82 million $ 130,849
12:24 PM $ 0.00089
-0.33%
$ 8.9 million $ 130,846
12:23 PM $ 0.000893
+0.22%
$ 8.9 million $ 130,754
12:22 PM $ 0.000891
+0.11%
$ 8.9 million $ 130,761
12:21 PM $ 0.00089
-0.11%
$ 8.9 million $ 130,813
12:20 PM $ 0.000891
+0.00%
$ 8.9 million $ 130,721
12:19 PM $ 0.000891
+0.22%
$ 8.91 million $ 130,636
12:18 PM $ 0.000889
+0.45%
$ 8.91 million $ 130,639
12:17 PM $ 0.000885
+0.22%
$ 8.91 million $ 130,674
12:16 PM $ 0.000883
-0.22%
$ 8.91 million $ 130,745
12:15 PM $ 0.000885
+0.22%
$ 8.91 million $ 130,685
12:14 PM $ 0.000886
+0.00%
$ 8.86 million $ 130,760
12:13 PM $ 0.000877
+0.00%
$ 8.86 million $ 171,853
12:12 PM $ 0.000876
+0.09%
$ 8.86 million $ 171,894
12:11 PM $ 0.000875
+0.09%
$ 8.86 million $ 171,894