Best Wallet Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000647
+2.91%
$ 6.47 million $ 37,657
Jun 4, 11 AM $ 0.00063
+0.96%
$ 6.3 million $ 36,827
Jun 4, 10 AM $ 0.000625
-1.26%
$ 6.25 million $ 36,816
Jun 4, 9 AM $ 0.000632
-1.14%
$ 6.32 million $ 39,960
Jun 4, 8 AM $ 0.000639
+2.03%
$ 6.39 million $ 36,706
Jun 4, 7 AM $ 0.000627
-1.65%
$ 6.27 million $ 37,266
Jun 4, 6 AM $ 0.000636
+0.68%
$ 6.36 million $ 37,514
Jun 4, 5 AM $ 0.000633
+7.96%
$ 6.33 million $ 36,518
Jun 4, 4 AM $ 0.000586
-0.46%
$ 5.86 million $ 36,380
Jun 4, 3 AM $ 0.000589
+0.49%
$ 5.89 million $ 37,460
Jun 4, 2 AM $ 0.000586
-5.72%
$ 5.86 million $ 35,888
Jun 4, 12 AM $ 0.000687
+0.00%
$ 6.87 million $ 37,186
Jun 3, 11 PM $ 0.000689
+0.40%
$ 6.89 million $ 37,674
Jun 3, 10 PM $ 0.000686
+7.68%
$ 6.86 million $ 38,300
Jun 3, 9 PM $ 0.000633
-8.73%
$ 6.33 million $ 37,541
Jun 3, 8 PM $ 0.000695
-0.82%
$ 6.95 million $ 37,715
Jun 3, 7 PM $ 0.000701
-1.23%
$ 7.01 million $ 38,336
Jun 3, 6 PM $ 0.00071
+0.10%
$ 7.1 million $ 39,055
Jun 3, 5 PM $ 0.000711
+11.79%
$ 7.11 million $ 38,594
Jun 3, 4 PM $ 0.000635
-1.71%
$ 6.35 million $ 40,920
Jun 3, 3 PM $ 0.000648
-1.26%
$ 6.48 million $ 45,022
Jun 3, 2 PM $ 0.000657
-11.38%
$ 6.57 million $ 44,111
Jun 3, 1 PM $ 0.000741
-0.61%
$ 7.41 million $ 44,133
Jun 3, 12 PM $ 0.000746
+0.73%
$ 7.46 million $ 44,427
Jun 3, 11 AM $ 0.000742
+4.56%
$ 7.42 million $ 44,450
Jun 3, 10 AM $ 0.000668
+1.42%
$ 6.68 million $ 44,155
Jun 3, 9 AM $ 0.000658
+2.44%
$ 6.58 million $ 44,099
Jun 3, 8 AM $ 0.000652
+0.16%
$ 6.52 million $ 41,972
Jun 3, 7 AM $ 0.000651
+1.27%
$ 6.51 million $ 41,512
Jun 3, 6 AM $ 0.000643
-0.31%
$ 6.43 million $ 41,307
Jun 3, 5 AM $ 0.000644
-0.96%
$ 6.44 million $ 41,313
Jun 3, 4 AM $ 0.00065
+4.01%
$ 6.5 million $ 41,988
Jun 3, 3 AM $ 0.000626
-2.98%
$ 6.26 million $ 41,576
Jun 3, 2 AM $ 0.000646
-0.32%
$ 6.46 million $ 42,512
Jun 3, 1 AM $ 0.000646
-10.83%
$ 6.46 million $ 42,843
Jun 3, 12 AM $ 0.000726
+0.16%
$ 7.26 million $ 43,618
Jun 2, 11 PM $ 0.000724
-0.01%
$ 7.24 million $ 43,160
Jun 2, 10 PM $ 0.000727
-1.18%
$ 7.27 million $ 43,255
Jun 2, 9 PM $ 0.000737
-0.65%
$ 7.37 million $ 43,350
Jun 2, 8 PM $ 0.000744
+0.01%
$ 7.44 million $ 42,243
Jun 2, 7 PM $ 0.000745
+9.72%
$ 7.45 million $ 42,650
Jun 2, 6 PM $ 0.000674
-1.02%
$ 6.74 million $ 42,550
Jun 2, 5 PM $ 0.000679
-3.88%
$ 6.79 million $ 43,032
Jun 2, 4 PM $ 0.000706
-5.42%
$ 7.06 million $ 38,841
Jun 2, 3 PM $ 0.000747
-14.57%
$ 7.47 million $ 35,079
Jun 2, 2 PM $ 0.000877
-0.43%
$ 8.77 million $ 36,240
Jun 2, 1 PM $ 0.000883
+12.98%
$ 8.83 million $ 36,784
Jun 2, 12 PM $ 0.000777
-7.03%
$ 7.77 million $ 36,965
Jun 2, 11 AM $ 0.000892
+0.11%
$ 8.92 million $ 37,405
Jun 2, 10 AM $ 0.00089
+0.60%
$ 8.9 million $ 37,416