Best Wallet Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000969
+0.00%
$ 9.69 million $ 148,654
Apr 16, 6 AM $ 0.000969
+0.00%
$ 9.69 million $ 156,195
Apr 16, 5 AM $ 0.00097
+0.10%
$ 9.7 million $ 156,637
Apr 16, 4 AM $ 0.000969
-0.10%
$ 9.69 million $ 156,794
Apr 16, 3 AM $ 0.00097
+0.10%
$ 9.7 million $ 156,528
Apr 16, 2 AM $ 0.00097
+0.10%
$ 9.7 million $ 155,039
Apr 16, 1 AM $ 0.000969
+0.00%
$ 9.69 million $ 150,305
Apr 16, 12 AM $ 0.000969
-0.21%
$ 9.69 million $ 143,644
Apr 15, 11 PM $ 0.000971
+0.00%
$ 9.71 million $ 136,633
Apr 15, 10 PM $ 0.00097
-0.10%
$ 9.7 million $ 133,353
Apr 15, 9 PM $ 0.000971
+0.00%
$ 9.71 million $ 133,138
Apr 15, 8 PM $ 0.000971
+0.00%
$ 9.71 million $ 134,260
Apr 15, 7 PM $ 0.000971
-0.21%
$ 9.71 million $ 133,867
Apr 15, 6 PM $ 0.000973
+0.21%
$ 9.73 million $ 134,117
Apr 15, 5 PM $ 0.000971
+0.00%
$ 9.71 million $ 134,286
Apr 15, 4 PM $ 0.000972
+0.21%
$ 9.72 million $ 134,245
Apr 15, 3 PM $ 0.00097
-0.92%
$ 9.7 million $ 134,312
Apr 15, 2 PM $ 0.00098
+0.51%
$ 9.8 million $ 134,252
Apr 15, 1 PM $ 0.000975
-0.31%
$ 9.75 million $ 135,178
Apr 15, 12 PM $ 0.000978
+0.00%
$ 9.78 million $ 135,303
Apr 15, 11 AM $ 0.000978
-0.10%
$ 9.78 million $ 130,650
Apr 15, 10 AM $ 0.000978
+0.00%
$ 9.78 million $ 123,259
Apr 15, 9 AM $ 0.000978
-0.31%
$ 9.78 million $ 116,856
Apr 15, 8 AM $ 0.000981
+0.00%
$ 9.81 million $ 113,160
Apr 15, 7 AM $ 0.00098
+0.10%
$ 9.8 million $ 112,875
Apr 15, 6 AM $ 0.00098
-0.41%
$ 9.8 million $ 112,417
Apr 15, 5 AM $ 0.000984
+0.61%
$ 9.84 million $ 119,713
Apr 15, 4 AM $ 0.000977
+0.00%
$ 9.77 million $ 122,291
Apr 15, 3 AM $ 0.000977
+0.83%
$ 9.77 million $ 122,003
Apr 15, 2 AM $ 0.000969
+0.00%
$ 9.69 million $ 121,606
Apr 15, 1 AM $ 0.000969
+0.00%
$ 9.69 million $ 129,407
Apr 15, 12 AM $ 0.000969
+0.00%
$ 9.69 million $ 136,516
Apr 14, 11 PM $ 0.000969
-0.21%
$ 9.69 million $ 143,064
Apr 14, 10 PM $ 0.000971
+0.00%
$ 9.71 million $ 146,992
Apr 14, 9 PM $ 0.000971
+0.00%
$ 9.71 million $ 147,020
Apr 14, 8 PM $ 0.000971
+0.10%
$ 9.71 million $ 146,000
Apr 14, 7 PM $ 0.00097
-0.21%
$ 9.7 million $ 145,920
Apr 14, 6 PM $ 0.000972
+0.21%
$ 9.72 million $ 146,457
Apr 14, 5 PM $ 0.00097
-0.21%
$ 9.7 million $ 146,797
Apr 14, 4 PM $ 0.000972
-0.21%
$ 9.72 million $ 146,915
Apr 14, 3 PM $ 0.000973
+0.21%
$ 9.73 million $ 146,482
Apr 14, 2 PM $ 0.000971
-0.22%
$ 9.71 million $ 146,045
Apr 14, 1 PM $ 0.000972
+25.17%
$ 9.72 million $ 147,023
Apr 14, 12 PM $ 0.000777
+0.03%
$ 7.77 million $ 3,140
Apr 14, 10 AM $ 0.000808
-0.73%
$ 8.08 million $ 45,416
Apr 14, 9 AM $ 0.000814
-0.56%
$ 8.14 million $ 44,444
Apr 14, 8 AM $ 0.000819
+1.08%
$ 8.19 million $ 44,513
Apr 14, 7 AM $ 0.000811
+1.20%
$ 8.11 million $ 44,828
Apr 14, 6 AM $ 0.000804
+0.49%
$ 8.04 million $ 45,046
Apr 14, 2 AM $ 0.000806
-0.42%
$ 8.06 million $ 44,950