Best Wallet Token Historical Data

BEST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000882
+12.90%
$ 8.82 million $ 37,428
Jun 2, 8 AM $ 0.000784
+0.09%
$ 7.84 million $ 37,736
Jun 2, 7 AM $ 0.000781
-11.72%
$ 7.81 million $ 37,483
Jun 2, 6 AM $ 0.000885
+0.32%
$ 8.85 million $ 36,823
Jun 2, 5 AM $ 0.000889
-0.67%
$ 8.89 million $ 36,522
Jun 2, 4 AM $ 0.000895
+6.67%
$ 8.95 million $ 36,291
Jun 2, 3 AM $ 0.000779
-0.11%
$ 7.79 million $ 36,768
Jun 2, 2 AM $ 0.000778
-0.60%
$ 7.78 million $ 36,629
Jun 2, 1 AM $ 0.000785
-6.37%
$ 7.85 million $ 36,300
Jun 1, 11 PM $ 0.000897
+0.00%
$ 8.97 million $ 41,931
Jun 1, 10 PM $ 0.000895
+1.22%
$ 8.95 million $ 42,005
Jun 1, 9 PM $ 0.000885
+10.67%
$ 8.85 million $ 41,337
Jun 1, 8 PM $ 0.000799
+0.03%
$ 7.99 million $ 41,832
Jun 1, 7 PM $ 0.000799
+1.33%
$ 7.99 million $ 41,781
Jun 1, 6 PM $ 0.000791
-0.06%
$ 7.91 million $ 42,828
Jun 1, 5 PM $ 0.000792
+0.97%
$ 7.92 million $ 42,454
Jun 1, 4 PM $ 0.000785
+0.14%
$ 7.85 million $ 42,770
Jun 1, 3 PM $ 0.000783
-9.69%
$ 7.83 million $ 43,979
Jun 1, 2 PM $ 0.000876
-0.39%
$ 8.76 million $ 43,666
Jun 1, 1 PM $ 0.000879
+8.40%
$ 8.79 million $ 45,244
Jun 1, 12 PM $ 0.000811
+0.41%
$ 8.11 million $ 45,620
Jun 1, 11 AM $ 0.000806
-0.72%
$ 8.06 million $ 45,497
Jun 1, 10 AM $ 0.000811
+1.26%
$ 8.11 million $ 44,768
Jun 1, 9 AM $ 0.000815
+0.82%
$ 8.15 million $ 44,987
Jun 1, 8 AM $ 0.000809
+1.98%
$ 8.09 million $ 44,827
Jun 1, 7 AM $ 0.000795
-0.14%
$ 7.95 million $ 48,939
Jun 1, 6 AM $ 0.000898
-0.23%
$ 8.98 million $ 50,200
Jun 1, 5 AM $ 0.0009
+0.94%
$ 9 million $ 51,161
Jun 1, 4 AM $ 0.00089
+0.46%
$ 8.9 million $ 50,220
Jun 1, 3 AM $ 0.000886
+3.60%
$ 8.86 million $ 56,312
Jun 1, 2 AM $ 0.000794
-2.63%
$ 7.94 million $ 58,703
Jun 1, 1 AM $ 0.0008
-0.58%
$ 8 million $ 58,626
Jun 1, 12 AM $ 0.000801
+2.48%
$ 8.01 million $ 62,540
May 31, 11 PM $ 0.000779
-5.94%
$ 7.79 million $ 69,571
May 31, 10 PM $ 0.000827
+6.39%
$ 8.27 million $ 69,719
May 31, 9 PM $ 0.000777
+1.61%
$ 7.77 million $ 69,819
May 31, 8 PM $ 0.000765
-6.59%
$ 7.65 million $ 68,902
May 31, 7 PM $ 0.000818
-0.33%
$ 8.18 million $ 68,594
May 31, 6 PM $ 0.000822
-0.08%
$ 8.22 million $ 68,246
May 31, 5 PM $ 0.000823
-5.26%
$ 8.23 million $ 68,692
May 31, 4 PM $ 0.000912
+3.08%
$ 9.12 million $ 35,122
May 31, 3 PM $ 0.000884
-1.07%
$ 8.84 million $ 67,091
May 31, 2 PM $ 0.000892
+3.89%
$ 8.92 million $ 67,210
May 31, 1 PM $ 0.000858
-0.27%
$ 8.58 million $ 68,171
May 31, 12 PM $ 0.000862
+0.35%
$ 8.62 million $ 67,679
May 31, 11 AM $ 0.000859
+3.45%
$ 8.59 million $ 67,393
May 31, 10 AM $ 0.000829
-4.11%
$ 8.29 million $ 76,044
May 31, 9 AM $ 0.000865
-0.12%
$ 8.65 million $ 75,730
May 31, 8 AM $ 0.000892
-2.23%
$ 8.92 million $ 75,605
May 31, 7 AM $ 0.000913
+7.42%
$ 9.13 million $ 73,469