Best Wallet Token Historical Data

BEST Page 7
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000918
+2.07%
$ 9.18 million $ 132,874
1:32 PM $ 0.0009
+0.11%
$ 9.18 million $ 132,396
1:31 PM $ 0.000899
+0.00%
$ 9.18 million $ 132,324
1:30 PM $ 0.000899
+0.00%
$ 9.18 million $ 132,325
1:29 PM $ 0.000899
+0.11%
$ 8.99 million $ 132,387
1:28 PM $ 0.000895
+0.00%
$ 8.99 million $ 132,208
1:27 PM $ 0.000895
-0.11%
$ 8.99 million $ 132,383
1:26 PM $ 0.000896
+0.22%
$ 8.99 million $ 132,383
1:25 PM $ 0.000894
-0.22%
$ 8.99 million $ 132,365
1:24 PM $ 0.000896
+0.33%
$ 8.96 million $ 132,343
1:23 PM $ 0.000893
-0.22%
$ 8.96 million $ 132,215
1:22 PM $ 0.000895
+0.11%
$ 8.96 million $ 132,294
1:21 PM $ 0.000894
+0.33%
$ 8.96 million $ 132,178
1:20 PM $ 0.000891
+0.11%
$ 8.96 million $ 132,157
1:19 PM $ 0.00089
+0.44%
$ 8.9 million $ 132,213
1:18 PM $ 0.000886
+0.11%
$ 8.9 million $ 132,091
1:17 PM $ 0.000885
-0.11%
$ 8.9 million $ 132,145
1:16 PM $ 0.000886
+0.11%
$ 8.9 million $ 132,120
1:15 PM $ 0.000885
-0.77%
$ 8.9 million $ 132,187
1:14 PM $ 0.000892
+0.11%
$ 8.92 million $ 132,018
1:13 PM $ 0.000891
-0.33%
$ 8.92 million $ 132,079
1:12 PM $ 0.000894
+0.00%
$ 8.92 million $ 132,030
1:11 PM $ 0.000893
-0.11%
$ 8.92 million $ 132,030
1:10 PM $ 0.000894
+0.44%
$ 8.92 million $ 132,113
1:09 PM $ 0.00089
+0.11%
$ 8.9 million $ 132,104
1:08 PM $ 0.000889
-0.22%
$ 8.9 million $ 132,109
1:07 PM $ 0.000891
-0.87%
$ 8.9 million $ 132,100
1:06 PM $ 0.000899
+0.22%
$ 8.9 million $ 132,057
1:05 PM $ 0.000897
-0.22%
$ 8.9 million $ 132,012
1:04 PM $ 0.000899
-0.54%
$ 8.99 million $ 131,981
1:03 PM $ 0.000904
-0.32%
$ 8.99 million $ 132,012
1:02 PM $ 0.000907
-0.11%
$ 8.99 million $ 132,019
1:01 PM $ 0.000908
-0.22%
$ 8.99 million $ 131,944
1:00 PM $ 0.00091
-0.22%
$ 8.99 million $ 131,897
12:59 PM $ 0.000912
+0.22%
$ 9.12 million $ 131,953
12:58 PM $ 0.00091
+0.32%
$ 9.12 million $ 131,872
12:57 PM $ 0.000907
+0.33%
$ 9.12 million $ 131,853
12:56 PM $ 0.000904
+0.55%
$ 9.12 million $ 131,892
12:55 PM $ 0.000899
-0.43%
$ 9.12 million $ 131,892
12:54 PM $ 0.000903
-0.12%
$ 9.03 million $ 131,850
12:53 PM $ 0.000904
+0.44%
$ 9.03 million $ 130,852
12:52 PM $ 0.000901
+0.33%
$ 9.03 million $ 130,917
12:51 PM $ 0.000898
-0.33%
$ 9.03 million $ 130,913
12:50 PM $ 0.000901
-0.22%
$ 9.03 million $ 130,913
12:49 PM $ 0.000903
+0.22%
$ 9.03 million $ 130,888
12:48 PM $ 0.000887
+0.09%
$ 9.03 million $ 171,863
12:47 PM $ 0.000886
-0.09%
$ 9.03 million $ 171,839
12:46 PM $ 0.000886
-0.08%
$ 9.03 million $ 171,850
12:45 PM $ 0.000887
-0.25%
$ 9.03 million $ 171,887
12:44 PM $ 0.000889
+0.25%
$ 8.89 million $ 171,843