Best Wallet Token Historical Data

BEST Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000892
-2.23%
$ 8.92 million $ 75,605
May 31, 7 AM $ 0.000913
+7.42%
$ 9.13 million $ 73,469
May 31, 6 AM $ 0.000849
-0.05%
$ 8.49 million $ 37,461
May 31, 5 AM $ 0.000849
-2.87%
$ 8.49 million $ 39,932
May 31, 4 AM $ 0.000875
+1.19%
$ 8.75 million $ 74,669
May 31, 12 AM $ 0.000754
+4.49%
$ 7.54 million $ 34,739
May 30, 11 PM $ 0.000714
-6.64%
$ 7.14 million $ 34,778
May 30, 10 PM $ 0.000765
-0.08%
$ 7.65 million $ 16,002
May 30, 9 PM $ 0.000765
+0.43%
$ 7.65 million $ 16,084
May 30, 8 PM $ 0.000763
+2.60%
$ 7.63 million $ 15,956
May 30, 7 PM $ 0.000743
+0.40%
$ 7.43 million $ 51,420
May 30, 6 PM $ 0.000742
+0.01%
$ 7.42 million $ 51,648
May 30, 5 PM $ 0.000742
-4.07%
$ 7.42 million $ 51,447
May 30, 4 PM $ 0.000789
+4.76%
$ 7.89 million $ 50,441
May 30, 3 PM $ 0.000715
+0.88%
$ 7.15 million $ 50,471
May 30, 2 PM $ 0.00071
+0.14%
$ 7.1 million $ 50,633
May 30, 1 PM $ 0.00074
+2.51%
$ 7.4 million $ 51,559
May 30, 11 AM $ 0.00068
+0.21%
$ 6.8 million $ 51,432
May 30, 10 AM $ 0.000681
+0.31%
$ 6.81 million $ 49,474
May 30, 9 AM $ 0.000679
+5.05%
$ 6.79 million $ 47,956
May 30, 8 AM $ 0.000646
-0.52%
$ 6.46 million $ 43,934
May 30, 7 AM $ 0.00065
+0.88%
$ 6.5 million $ 44,557
May 30, 6 AM $ 0.000644
+0.61%
$ 6.44 million $ 42,839
May 30, 5 AM $ 0.000639
+1.29%
$ 6.39 million $ 42,952
May 30, 4 AM $ 0.000628
-1.07%
$ 6.28 million $ 42,694
May 30, 3 AM $ 0.000635
+0.14%
$ 6.35 million $ 45,952
May 30, 2 AM $ 0.000634
-4.84%
$ 6.34 million $ 45,842
May 30, 12 AM $ 0.000633
+0.00%
$ 6.33 million $ 50,752
May 29, 11 PM $ 0.000633
+0.06%
$ 6.33 million $ 50,756
May 29, 10 PM $ 0.000632
-7.37%
$ 6.32 million $ 50,931
May 29, 9 PM $ 0.000683
+0.33%
$ 6.83 million $ 50,688
May 29, 8 PM $ 0.000684
+0.41%
$ 6.84 million $ 50,677
May 29, 7 PM $ 0.000678
+0.39%
$ 6.78 million $ 50,026
May 29, 6 PM $ 0.000679
+3.89%
$ 6.79 million $ 51,684
May 29, 5 PM $ 0.000626
+0.32%
$ 6.26 million $ 52,102
May 29, 4 PM $ 0.000625
-0.68%
$ 6.25 million $ 52,330
May 29, 3 PM $ 0.000629
+1.60%
$ 6.29 million $ 52,197
May 29, 2 PM $ 0.000617
-5.21%
$ 6.17 million $ 51,282
May 29, 1 PM $ 0.000676
+2.07%
$ 6.76 million $ 49,946
May 29, 12 PM $ 0.000664
+3.72%
$ 6.64 million $ 53,739
May 29, 11 AM $ 0.000641
+0.02%
$ 6.41 million $ 19,170
May 29, 10 AM $ 0.000641
-3.96%
$ 6.41 million $ 19,209
May 29, 9 AM $ 0.000667
+4.36%
$ 6.67 million $ 52,797
May 29, 8 AM $ 0.000639
+3.57%
$ 6.39 million $ 18,438
May 29, 7 AM $ 0.000618
-5.30%
$ 6.18 million $ 51,548
May 29, 6 AM $ 0.000652
+0.54%
$ 6.52 million $ 18,022
May 29, 5 AM $ 0.00065
+3.88%
$ 6.5 million $ 51,406
May 29, 4 AM $ 0.000625
+7.51%
$ 6.25 million $ 16,779
May 29, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 49,020
May 29, 1 AM $ 0.00054
-0.53%
$ 5.4 million $ 43,951