Best Wallet Token Historical Data

BEST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000961
-0.21%
$ 9.61 million $ 91,700
Apr 12, 1 AM $ 0.000963
+0.21%
$ 9.63 million $ 97,702
Apr 11, 11 PM $ 0.000962
+0.10%
$ 9.62 million $ 99,304
Apr 11, 10 PM $ 0.000961
+0.00%
$ 9.61 million $ 99,062
Apr 11, 9 PM $ 0.000961
+0.00%
$ 9.61 million $ 99,149
Apr 11, 8 PM $ 0.000961
-1.44%
$ 9.61 million $ 99,317
Apr 11, 7 PM $ 0.000974
-0.10%
$ 9.74 million $ 102,228
Apr 11, 6 PM $ 0.000975
+0.10%
$ 9.75 million $ 102,936
Apr 11, 5 PM $ 0.000975
+0.00%
$ 9.75 million $ 101,896
Apr 11, 4 PM $ 0.000974
-0.10%
$ 9.74 million $ 102,484
Apr 11, 3 PM $ 0.000976
+0.00%
$ 9.76 million $ 102,734
Apr 11, 2 PM $ 0.000976
-0.10%
$ 9.76 million $ 103,090
Apr 11, 1 PM $ 0.000978
-0.10%
$ 9.78 million $ 103,576
Apr 11, 12 PM $ 0.000979
+0.00%
$ 9.79 million $ 103,503
Apr 11, 11 AM $ 0.000979
+0.72%
$ 9.79 million $ 104,552
Apr 11, 10 AM $ 0.000972
+0.00%
$ 9.72 million $ 104,667
Apr 11, 9 AM $ 0.000972
+0.00%
$ 9.72 million $ 104,697
Apr 11, 8 AM $ 0.000971
-0.10%
$ 9.71 million $ 105,729
Apr 11, 7 AM $ 0.000972
+0.10%
$ 9.72 million $ 105,260
Apr 11, 6 AM $ 0.000972
+0.10%
$ 9.72 million $ 104,258
Apr 11, 5 AM $ 0.000971
-0.10%
$ 9.71 million $ 98,150
Apr 11, 4 AM $ 0.000972
+0.21%
$ 9.72 million $ 96,874
Apr 11, 3 AM $ 0.000971
+0.00%
$ 9.71 million $ 96,168
Apr 11, 2 AM $ 0.000972
+0.00%
$ 9.72 million $ 97,088
Apr 11, 1 AM $ 0.000971
+0.21%
$ 9.71 million $ 97,561
Apr 11, 12 AM $ 0.000969
+0.00%
$ 9.69 million $ 102,516
Apr 10, 11 PM $ 0.000969
+0.00%
$ 9.69 million $ 110,000
Apr 10, 10 PM $ 0.000969
+0.21%
$ 9.69 million $ 117,927
Apr 10, 9 PM $ 0.000967
-0.21%
$ 9.67 million $ 125,638
Apr 10, 8 PM $ 0.000969
+0.41%
$ 9.69 million $ 133,616
Apr 10, 7 PM $ 0.000965
+0.10%
$ 9.65 million $ 135,861
Apr 10, 6 PM $ 0.000964
-0.10%
$ 9.64 million $ 135,399
Apr 10, 5 PM $ 0.000965
+0.21%
$ 9.65 million $ 135,960
Apr 10, 4 PM $ 0.000963
-0.10%
$ 9.63 million $ 135,536
Apr 10, 3 PM $ 0.000964
+0.10%
$ 9.64 million $ 135,374
Apr 10, 2 PM $ 0.000962
-0.72%
$ 9.62 million $ 134,951
Apr 10, 1 PM $ 0.000969
+0.62%
$ 9.69 million $ 134,646
Apr 10, 12 PM $ 0.000963
+0.52%
$ 9.63 million $ 137,045
Apr 10, 11 AM $ 0.000958
+0.00%
$ 9.58 million $ 143,756
Apr 10, 10 AM $ 0.000958
+0.00%
$ 9.58 million $ 149,428
Apr 10, 9 AM $ 0.000958
+0.00%
$ 9.58 million $ 155,821
Apr 10, 8 AM $ 0.000958
+0.00%
$ 9.58 million $ 161,019
Apr 10, 7 AM $ 0.000958
+0.00%
$ 9.58 million $ 166,649
Apr 10, 6 AM $ 0.000958
+0.00%
$ 9.58 million $ 171,477
Apr 10, 5 AM $ 0.000958
+0.00%
$ 9.58 million $ 178,254
Apr 10, 4 AM $ 0.000957
+0.21%
$ 9.57 million $ 179,207
Apr 10, 3 AM $ 0.000955
-0.21%
$ 9.55 million $ 179,372
Apr 10, 2 AM $ 0.000957
+0.00%
$ 9.57 million $ 179,320
Apr 10, 1 AM $ 0.000957
+0.31%
$ 9.57 million $ 179,276
Apr 10, 12 AM $ 0.000955
-0.10%
$ 9.55 million $ 179,886